Dark

Check out our Level2View

XLP20261009C80
XLP Oct 9 2026 80.00 Call (XLP261009C00080000)
option OPRA

EOD

Oct 1, 2026

1.05-41.667%(-0.75)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2200	1.2400	1.0400	1.0500	-41.667%	153	144	0.000%
2026-09-29	1.8000	1.8000	1.8000	1.8000	-32.331%	1	2	-41.667%
2026-09-21	2.6600	2.6600	2.6600	2.6600	-10.438%	1	2	-60.526%
2026-09-18	2.9700	2.9700	2.9700	2.9700	-23.454%	25	1	-64.646%
2026-09-16	3.8800	3.8800	3.8800	3.8800	-1.772%	1	39	-72.938%
2026-09-15	3.9500	3.9500	3.9500	3.9500	+11.268%	8	38	-73.418%
2026-09-09	3.5500	3.5500	3.5500	3.5500	0.000%	32	31	-70.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC