Dark

Check out our Level2View

XLP20261009C80.5
XLP Oct 9 2026 80.50 Call (XLP261009C00080500)
option OPRA

EOD

Oct 1, 2026

0.7900-16.842%(-0.1600)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	0.8100	0.6900	0.7900	-16.842%	58	188	0.000%
2026-09-30	1.4500	1.4500	0.9500	0.9500	-61.224%	4	136	-16.842%
2026-09-23	2.4500	2.4500	2.4500	2.4500	-22.222%	1	135	-67.755%
2026-09-17	2.8900	3.1500	2.8800	3.1500	+6.061%	133	134	-74.921%
2026-09-09	2.9700	2.9700	2.9700	2.9700	-45.000%	1	2	-73.401%
2026-08-28	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-85.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC