Dark

Check out our API

XLP20261002P90
XLP Oct 2 2026 90.00 Put (XLP261002P00090000)
option OPRA

EOD

Sep 30, 2026

8.50+0.118%(+0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5000	8.5800	8.5000	8.5000	+0.118%	5	6	0.000%
2026-09-29	8.4200	8.4900	8.4200	8.4900	+1.071%	20	21	+0.118%
2026-09-25	8.4000	8.4000	8.4000	8.4000	+11.554%	1	1	+1.190%
2026-09-23	7.5300	7.5300	7.5300	7.5300	+14.091%	1	2	+12.882%
2026-09-16	6.7500	6.7500	6.6000	6.6000	+10.924%	2	13	+28.788%
2026-09-14	5.9500	5.9500	5.9500	5.9500	+30.769%	1	13	+42.857%
2026-09-01	4.6000	4.6000	4.5500	4.5500	-11.650%	3	12	+86.813%
2026-08-27	5.1500	5.1500	5.1500	5.1500	0.000%	10	10	+65.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC