Dark

Check out our API

XLP20261002P87
XLP Oct 2 2026 87.00 Put (XLP261002P00087000)
option OPRA

Inactive

Sep 9, 2026

4.50+80.000%(+2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.5000	4.5000	4.5000	4.5000	+80.000%	2	40	0.000%
2026-08-27	2.6400	2.6400	2.5000	2.5000	+24.378%	3	38	+80.000%
2026-08-26	2.0100	2.0100	2.0100	2.0100	-0.985%	1	35	+123.881%
2026-08-25	2.0300	2.0400	2.0300	2.0300	+9.730%	4	34	+121.675%
2026-08-24	1.8300	1.9000	1.7700	1.8500	0.000%	31	30	+143.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC