Dark

Check out our API

XLP20261002P86
XLP Oct 2 2026 86.00 Put (XLP261002P00086000)
option OPRA

EOD

Sep 24, 2026

3.04-23.426%(-0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0100	3.0400	3.0100	3.0400	-23.426%	2	8	0.000%
2026-09-21	3.9700	3.9700	3.9700	3.9700	+68.936%	1	8	-23.426%
2026-09-14	2.2400	2.3700	2.2400	2.3500	-25.397%	4	19	+29.362%
2026-09-11	3.1500	3.1500	3.1500	3.1500	+45.161%	1	23	-3.492%
2026-09-04	2.0900	2.1700	2.0900	2.1700	+27.647%	2	22	+40.092%
2026-09-01	1.7700	1.7700	1.6000	1.7000	-14.141%	3	22	+78.824%
2026-08-27	1.9800	1.9800	1.9800	1.9800	+26.923%	2	19	+53.535%
2026-08-26	1.5600	1.5600	1.5600	1.5600	-3.106%	1	18	+94.872%
2026-08-25	1.6700	1.6700	1.6100	1.6100	-17.010%	5	17	+88.820%
2026-08-21	2.0400	2.0400	1.9400	1.9400	+1.571%	6	12	+56.701%
2026-08-20	1.9100	1.9100	1.9100	1.9100	-5.446%	1	6	+59.162%
2026-08-18	1.9500	2.0200	1.9500	2.0200	0.000%	5	5	+50.495%

Share