Dark

Check out our API

XLP20261002P85
XLP Oct 2 2026 85.00 Put (XLP261002P00085000)
option OPRA

EOD

Oct 1, 2026

4.94+92.218%(+2.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9400	4.9400	4.9400	4.9400	+92.218%	1	41	0.000%
2026-09-24	2.5000	2.5700	2.4000	2.5700	-5.166%	26	41	+92.218%
2026-09-23	2.7100	2.7100	2.7100	2.7100	+13.866%	5	41	+82.288%
2026-09-22	2.3800	2.3800	2.3800	2.3800	-18.493%	1	44	+107.563%
2026-09-21	3.0600	3.2000	2.9200	2.9200	+15.415%	6	45	+69.178%
2026-09-18	2.5600	2.5600	2.5300	2.5300	+25.871%	3	44	+95.257%
2026-09-15	2.0100	2.0100	2.0100	2.0100	+25.625%	2	44	+145.771%
2026-09-14	1.7400	1.7400	1.5300	1.6000	-43.060%	294	44	+208.750%
2026-09-09	2.8100	2.8100	2.8100	2.8100	+41.206%	1	40	+75.801%
2026-09-08	1.9900	1.9900	1.9600	1.9900	+23.602%	7	43	+148.241%
2026-09-04	1.5200	1.6800	1.5000	1.6100	+19.259%	38	42	+206.832%
2026-09-03	1.5700	1.7400	1.3500	1.3500	+5.469%	12	42	+265.926%
2026-09-02	1.4200	1.5000	1.1400	1.2800	-15.789%	105	43	+285.938%
2026-08-31	1.5200	1.5200	1.5200	1.5200	+4.110%	1	51	+225.000%
2026-08-28	1.4600	1.4600	1.4600	1.4600	-2.013%	1	50	+238.356%
2026-08-27	1.3800	1.5100	1.3800	1.4900	+20.161%	54	49	+231.544%
2026-08-25	1.1600	1.2700	1.1400	1.2400	+33.333%	120	45	+298.387%
2026-08-24	1.0000	1.0500	0.8700	0.9300	-19.828%	30	38	+431.183%
2026-08-19	1.1600	1.1600	1.1600	1.1600	-26.582%	5	9	+325.862%
2026-08-18	1.5800	1.5800	1.5800	1.5800	-13.661%	1	4	+212.658%
2026-08-17	1.8300	1.8300	1.8300	1.8300	+18.831%	1	0	+169.945%
2026-08-14	1.4000	1.5400	1.4000	1.5400	0.000%	2	0	+220.779%

Share