Dark

Check out our API

XLP20261002P85.5
XLP Oct 2 2026 85.50 Put (XLP261002P00085500)
option OPRA

EOD

Oct 1, 2026

5.37+111.417%(+2.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3700	5.3700	5.3700	5.3700	+111.417%	1	1	0.000%
2026-09-24	2.5400	2.5400	2.5400	2.5400	-15.333%	1	56	+111.417%
2026-09-18	3.0100	3.0100	3.0000	3.0000	+52.284%	48	56	+79.000%
2026-09-14	2.0900	2.0900	1.9700	1.9700	+8.840%	3	84	+172.589%
2026-09-04	1.8100	1.8100	1.8100	1.8100	+13.836%	1	88	+196.685%
2026-09-03	1.5200	1.5900	1.5000	1.5900	+2.581%	59	88	+237.736%
2026-09-01	1.6300	1.6300	1.5500	1.5500	+32.479%	2	49	+246.452%
2026-08-24	1.2000	1.2500	1.1500	1.1700	-34.270%	110	47	+358.974%
2026-08-21	1.8800	1.8800	1.7800	1.7800	+4.094%	10	25	+201.685%
2026-08-20	1.7700	1.7700	1.7100	1.7100	-9.043%	11	15	+214.035%
2026-08-18	1.8300	1.9200	1.8300	1.8800	-6.931%	3	4	+185.638%
2026-08-17	2.0200	2.0200	2.0200	2.0200	0.000%	1	0	+165.842%

Share