Dark

Check out our API

XLP20261002P84
XLP Oct 2 2026 84.00 Put (XLP261002P00084000)
option OPRA

EOD

Sep 28, 2026

1.87-21.097%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8700	1.8700	1.8700	1.8700	-21.097%	2	157	0.000%
2026-09-25	2.3700	2.3700	2.3700	2.3700	+49.057%	1	157	-21.097%
2026-09-24	1.5800	1.5900	1.5800	1.5900	-12.155%	130	158	+17.610%
2026-09-23	1.3500	1.8100	1.3500	1.8100	+19.868%	34	182	+3.315%
2026-09-22	1.6900	1.7200	1.5100	1.5100	-10.119%	6	168	+23.841%
2026-09-18	1.8300	1.8300	1.6800	1.6800	+12.000%	57	164	+11.310%
2026-09-17	1.5000	1.5000	1.5000	1.5000	+11.111%	1	188	+24.667%
2026-09-16	1.3500	1.3500	1.3500	1.3500	+26.168%	130	189	+38.519%
2026-09-14	1.0700	1.0700	1.0700	1.0700	-41.530%	1	73	+74.766%
2026-09-09	1.8300	1.8300	1.8300	1.8300	+35.556%	1	72	+2.186%
2026-09-08	1.3500	1.3500	1.3500	1.3500	+42.105%	20	72	+38.519%
2026-09-04	0.9500	0.9500	0.9500	0.9500	+5.556%	1	84	+96.842%
2026-09-03	1.0900	1.0900	0.9000	0.9000	+11.111%	49	84	+107.778%
2026-09-02	1.0100	1.0700	0.8100	0.8100	-22.857%	138	51	+130.864%
2026-09-01	0.8800	1.0500	0.7800	1.0500	-4.545%	121	60	+78.095%
2026-08-31	1.0500	1.1000	1.0500	1.1000	+4.762%	9	50	+70.000%
2026-08-28	1.0800	1.0800	0.9900	1.0500	+1.942%	35	47	+78.095%
2026-08-27	1.1000	1.1000	1.0300	1.0300	+13.187%	65	58	+81.553%
2026-08-25	0.8800	0.9700	0.8200	0.9100	+24.658%	215	40	+105.495%
2026-08-24	0.7400	0.7700	0.7300	0.7300	-35.398%	3	10	+156.164%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-5.833%	1	8	+65.487%
2026-08-20	1.3000	1.3000	1.2000	1.2000	+34.831%	6	7	+55.833%
2026-08-19	0.8900	0.8900	0.8900	0.8900	-21.930%	5	6	+110.112%
2026-08-18	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	+64.035%

Share