Dark

Check out our Dark Pool Levels

XLP20261002P84.5
XLP Oct 2 2026 84.50 Put (XLP261002P00084500)
option OPRA

EOD

Sep 29, 2026

2.70+16.883%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	2.7000	2.7000	2.7000	+16.883%	1	26	0.000%
2026-09-28	2.3100	2.3100	2.3100	2.3100	-23.256%	2	47	+16.883%
2026-09-25	2.8900	3.0100	2.8900	3.0100	+24.380%	2	47	-10.299%
2026-09-24	1.7000	2.4200	1.7000	2.4200	+9.009%	27	47	+11.570%
2026-09-23	2.1200	2.2200	2.1200	2.2200	+4.225%	2	31	+21.622%
2026-09-18	2.1000	2.1300	2.1000	2.1300	+62.595%	2	30	+26.761%
2026-09-14	1.3100	1.3100	1.3100	1.3100	-43.043%	1	30	+106.107%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+33.721%	1	29	+17.391%
2026-09-08	1.7200	1.7200	1.7200	1.7200	+33.333%	2	30	+56.977%
2026-09-04	1.2900	1.2900	1.2900	1.2900	+14.159%	1	32	+109.302%
2026-09-03	1.1300	1.1300	1.1300	1.1300	+10.784%	2	32	+138.938%
2026-09-02	0.9500	1.0400	0.9500	1.0200	+5.155%	38	30	+164.706%
2026-09-01	0.9700	0.9700	0.9700	0.9700	-25.954%	5	29	+178.351%
2026-08-31	1.3300	1.3500	1.2700	1.3100	+4.800%	59	29	+106.107%
2026-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	22	+116.000%
2026-08-27	1.3800	1.3800	1.1300	1.2500	+43.678%	3	22	+116.000%
2026-08-26	0.9800	1.0600	0.8700	0.8700	-13.000%	44	22	+210.345%
2026-08-25	1.0700	1.0900	0.9900	1.0000	+16.279%	105	15	+170.000%
2026-08-24	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+213.953%

Share