Dark

XLP20261002P83
XLP Oct 2 2026 83.00 Put (XLP261002P00083000)
option OPRA

EOD

Oct 1, 2026

2.60+57.576%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	2.6000	2.6000	+57.576%	1	6	0.000%
2026-09-30	1.1100	1.6500	1.1100	1.6500	+16.197%	3	8	+57.576%
2026-09-29	1.4800	1.4800	1.4200	1.4200	+51.064%	7	543	+83.099%
2026-09-28	1.0400	1.1400	0.8500	0.9400	-25.397%	301	544	+176.596%
2026-09-25	1.6300	1.6300	1.2600	1.2600	+10.526%	16	583	+106.349%
2026-09-24	0.9000	1.1800	0.8800	1.1400	+4.587%	238	571	+128.070%
2026-09-23	0.8500	1.0900	0.8000	1.0900	+23.864%	92	579	+138.532%
2026-09-22	1.1300	1.1300	0.8300	0.8800	-30.159%	7	676	+195.455%
2026-09-21	1.4600	1.4600	1.2500	1.2600	+20.000%	100	678	+106.349%
2026-09-18	1.0700	1.1500	1.0400	1.0500	+8.247%	90	661	+147.619%
2026-09-17	1.0800	1.1400	0.9000	0.9700	-13.393%	56	599	+168.041%
2026-09-16	0.8900	1.1300	0.8500	1.1200	+13.131%	289	576	+132.143%
2026-09-15	0.9500	0.9900	0.9500	0.9900	+39.437%	17	458	+162.626%
2026-09-14	0.6700	0.7700	0.6400	0.7100	-50.694%	466	466	+266.197%
2026-09-10	1.4400	1.4400	1.4400	1.4400	+2.857%	1	373	+80.556%
2026-09-09	1.3600	1.4100	1.3000	1.4000	+41.414%	13	377	+85.714%
2026-09-08	0.9800	1.0000	0.9100	0.9900	+22.222%	58	377	+162.626%
2026-09-04	0.6500	0.8100	0.6500	0.8100	+17.391%	39	352	+220.988%
2026-09-03	0.7700	0.7700	0.6100	0.6900	-1.429%	11	352	+276.812%
2026-09-02	0.6900	0.7400	0.6900	0.7000	-1.408%	110	341	+271.429%
2026-09-01	0.6700	0.7200	0.5100	0.7100	-8.974%	464	412	+266.197%
2026-08-31	0.8300	0.8500	0.7500	0.7800	+8.333%	66	156	+233.333%
2026-08-28	0.7500	0.7900	0.6900	0.7200	-12.195%	26	150	+261.111%
2026-08-27	0.7800	0.8500	0.6500	0.8200	+34.426%	192	145	+217.073%
2026-08-25	0.6500	0.7100	0.6100	0.6100	+8.929%	73	147	+326.230%
2026-08-24	0.5100	0.6000	0.5100	0.5600	-33.333%	14	140	+364.286%
2026-08-21	0.8500	0.8500	0.8400	0.8400	-6.667%	4	138	+209.524%
2026-08-20	1.0000	1.0400	0.8500	0.9000	+9.756%	87	134	+188.889%
2026-08-18	0.8000	0.8200	0.8000	0.8200	-28.070%	41	52	+217.073%
2026-08-17	1.0800	1.1400	1.0800	1.1400	0.000%	11	0	+128.070%

.dark-mode .zxSDt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxSDt9{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20261002P83XLP Oct 2 2026 83.00 Put (XLP261002P00083000)option OPRA

XLP20261002P83
XLP Oct 2 2026 83.00 Put (XLP261002P00083000)
option OPRA