Dark

Check out our Level2View

XLP20261002P83.5
XLP Oct 2 2026 83.50 Put (XLP261002P00083500)
option OPRA

EOD

Sep 30, 2026

2.60+75.676%(+1.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1900	2.6000	2.1900	2.6000	+75.676%	10	110	0.000%
2026-09-28	1.2200	1.4900	1.2000	1.4800	-12.426%	138	110	+75.676%
2026-09-25	2.0500	2.1100	1.6500	1.6900	+15.753%	58	109	+53.846%
2026-09-24	1.0000	1.4600	1.0000	1.4600	+2.817%	11	119	+78.082%
2026-09-23	1.0600	1.4200	1.0600	1.4200	+21.368%	6	108	+83.099%
2026-09-22	1.1700	1.1700	1.1700	1.1700	-29.518%	1	102	+122.222%
2026-09-21	1.8400	1.8400	1.5000	1.6600	+16.901%	35	102	+56.627%
2026-09-18	1.4200	1.4200	1.4200	1.4200	-0.699%	2	71	+83.099%
2026-09-17	1.4300	1.4300	1.4300	1.4300	-16.860%	1	73	+81.818%
2026-09-09	1.7200	1.7200	1.7200	1.7200	+48.276%	1	72	+51.163%
2026-09-08	1.2300	1.2300	1.1600	1.1600	+24.731%	8	73	+124.138%
2026-09-04	0.9300	0.9300	0.9300	0.9300	+38.806%	14	52	+179.570%
2026-09-02	0.8900	0.8900	0.6500	0.6700	-16.250%	78	52	+288.060%
2026-09-01	0.7300	0.8400	0.6400	0.8000	-11.111%	51	62	+225.000%
2026-08-31	0.8700	1.0200	0.8700	0.9000	+5.882%	116	61	+188.889%
2026-08-28	0.8300	0.9100	0.8100	0.8500	-2.299%	46	69	+205.882%
2026-08-27	0.9100	0.9700	0.8100	0.8700	+24.286%	115	70	+198.851%
2026-08-26	0.7600	0.7800	0.7000	0.7000	-10.256%	43	74	+271.429%
2026-08-25	0.7700	0.8000	0.7100	0.7800	+36.842%	269	69	+233.333%
2026-08-24	0.6500	0.6500	0.5700	0.5700	-44.660%	4	15	+356.140%
2026-08-20	1.2600	1.2600	1.0300	1.0300	+32.051%	2	15	+152.427%
2026-08-19	0.7500	0.8200	0.7300	0.7800	0.000%	38	13	+233.333%

Share