Dark

XLP20261002P82
XLP Oct 2 2026 82.00 Put (XLP261002P00082000)
option OPRA

EOD

Oct 1, 2026

1.65+54.206%(+0.58)2,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.7800	1.4500	1.6500	+54.206%	2,052	349	0.000%
2026-09-30	0.4900	1.1000	0.4700	1.0700	+81.356%	901	3,338	+54.206%
2026-09-29	0.6500	0.9000	0.5800	0.5900	+31.111%	1,184	3,416	+179.661%
2026-09-28	0.6700	0.8200	0.3400	0.4500	-16.667%	206	2,659	+266.667%
2026-09-25	0.9400	0.9400	0.5400	0.5400	-22.857%	286	2,632	+205.556%
2026-09-24	0.4100	0.7000	0.4100	0.7000	+29.630%	299	2,584	+135.714%
2026-09-23	0.4700	0.5800	0.4700	0.5400	+28.571%	204	2,507	+205.556%
2026-09-22	0.5900	0.5900	0.4100	0.4200	-42.466%	62	2,443	+292.857%
2026-09-21	0.8100	0.8700	0.6900	0.7300	+15.873%	74	2,409	+126.027%
2026-09-18	0.6800	0.6800	0.6100	0.6300	+12.500%	34	2,368	+161.905%
2026-09-17	0.7300	0.7300	0.5600	0.5600	+3.704%	5	2,337	+194.643%
2026-09-16	0.5600	0.5600	0.5400	0.5400	-19.403%	5	2,336	+205.556%
2026-09-15	0.5800	0.6700	0.5800	0.6700	+45.652%	3	2,341	+146.269%
2026-09-14	0.4700	0.4800	0.4200	0.4600	-30.303%	26	2,342	+258.696%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-30.526%	1	2,342	+150.000%
2026-09-10	0.9000	0.9500	0.9000	0.9500	0.000%	4	2,342	+73.684%
2026-09-09	0.8700	0.9600	0.8700	0.9500	+43.939%	11	2,345	+73.684%
2026-09-08	0.6000	0.6600	0.6000	0.6600	+29.412%	8	2,343	+150.000%
2026-09-04	0.4900	0.5200	0.4400	0.5100	+13.333%	30	2,319	+223.529%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,320	+266.667%
2026-09-01	0.4500	0.5000	0.3500	0.5000	-3.846%	129	2,321	+230.000%
2026-08-31	0.5300	0.5700	0.5000	0.5200	+6.122%	64	2,321	+217.308%
2026-08-28	0.4900	0.5000	0.4700	0.4900	-10.909%	18	2,318	+236.735%
2026-08-27	0.5600	0.6100	0.4500	0.5500	+10.000%	2,414	2,300	+200.000%
2026-08-25	0.4300	0.5000	0.4300	0.5000	+25.000%	2	81	+230.000%
2026-08-24	0.4000	0.4100	0.4000	0.4000	-27.273%	19	80	+312.500%
2026-08-21	0.6500	0.6500	0.5500	0.5500	-14.063%	63	63	+200.000%
2026-08-20	0.7400	0.7400	0.6400	0.6400	+28.000%	2	5	+157.813%
2026-08-19	0.5500	0.5500	0.5000	0.5000	-24.242%	3	4	+230.000%
2026-08-18	0.6600	0.6600	0.6600	0.6600	-22.353%	1	4	+150.000%
2026-08-17	0.8000	0.8500	0.8000	0.8500	+37.097%	3	0	+94.118%
2026-08-14	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	+166.129%

.dark-mode .mhDFQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhDFQL{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20261002P82XLP Oct 2 2026 82.00 Put (XLP261002P00082000)option OPRA

XLP20261002P82
XLP Oct 2 2026 82.00 Put (XLP261002P00082000)
option OPRA