Dark

XLP20261002P82.5
XLP Oct 2 2026 82.50 Put (XLP261002P00082500)
option OPRA

EOD

Oct 1, 2026

1.95+9.551%(+0.17)1,206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.1100	1.9500	1.9500	+9.551%	1,206	248	0.000%
2026-09-30	0.8300	1.7800	0.8300	1.7800	+89.362%	66	794	+9.551%
2026-09-29	0.9300	1.2800	0.8800	0.9400	+22.078%	89	802	+107.447%
2026-09-28	1.0000	1.0000	0.5700	0.7700	-8.333%	316	811	+153.247%
2026-09-25	1.2400	1.2400	0.8400	0.8400	-2.326%	143	820	+132.143%
2026-09-24	0.6100	0.8900	0.5400	0.8600	+7.500%	389	826	+126.744%
2026-09-23	0.6100	0.8300	0.5600	0.8000	+23.077%	182	717	+143.750%
2026-09-22	0.8300	0.8300	0.6300	0.6500	-32.292%	4	700	+200.000%
2026-09-21	1.1600	1.1600	0.9600	0.9600	+9.091%	4	699	+103.125%
2026-09-18	0.8200	1.2200	0.7800	0.8800	+15.789%	711	696	+121.591%
2026-09-17	0.8000	0.8300	0.6700	0.7600	+38.182%	15	132	+156.579%
2026-09-14	0.6000	0.6000	0.5200	0.5500	-40.217%	42	131	+254.545%
2026-09-11	0.9200	0.9200	0.9200	0.9200	-23.333%	2	95	+111.957%
2026-09-09	1.1800	1.2200	1.1800	1.2000	+42.857%	8	97	+62.500%
2026-09-08	0.7700	0.8900	0.7100	0.8400	+29.231%	123	103	+132.143%
2026-09-04	0.6100	0.6500	0.5500	0.6500	+22.642%	29	53	+200.000%
2026-09-03	0.6200	0.6200	0.4700	0.5300	+20.455%	81	53	+267.925%
2026-09-02	0.4400	0.4400	0.4400	0.4400	-12.000%	1	48	+343.182%
2026-09-01	0.5700	0.6200	0.4400	0.5000	-24.242%	50	48	+290.000%
2026-08-31	0.6500	0.7100	0.6100	0.6600	+13.793%	74	50	+195.455%
2026-08-28	0.6200	0.6400	0.5700	0.5800	-4.918%	44	43	+236.207%
2026-08-27	0.7000	0.7200	0.5700	0.6100	+24.490%	117	36	+219.672%
2026-08-26	0.4900	0.4900	0.4900	0.4900	-2.000%	1	41	+297.959%
2026-08-25	0.5600	0.5800	0.5000	0.5000	+2.041%	122	41	+290.000%
2026-08-24	0.5000	0.5000	0.4900	0.4900	-31.944%	10	32	+297.959%
2026-08-21	0.6900	0.7300	0.6600	0.7200	+5.882%	41	23	+170.833%
2026-08-20	0.7100	0.7100	0.6800	0.6800	+17.241%	8	21	+186.765%
2026-08-19	0.5900	0.6300	0.5800	0.5800	-13.433%	36	13	+236.207%
2026-08-18	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	+191.045%

.dark-mode .qqp17h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqp17h{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20261002P82.5XLP Oct 2 2026 82.50 Put (XLP261002P00082500)option OPRA

XLP20261002P82.5
XLP Oct 2 2026 82.50 Put (XLP261002P00082500)
option OPRA