Dark

XLP20261002P81
XLP Oct 2 2026 81.00 Put (XLP261002P00081000)
option OPRA

EOD

Oct 1, 2026

0.6700+52.273%(+0.2300)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.9100	0.5800	0.6700	+52.273%	193	425	0.000%
2026-09-30	0.1900	0.4900	0.1200	0.4400	+69.231%	355	382	+52.273%
2026-09-29	0.3000	0.3700	0.2100	0.2600	+188.889%	230	334	+157.692%
2026-09-28	0.3100	0.3800	0.0900	0.0900	-60.870%	100	300	+644.444%
2026-09-25	0.4700	0.4900	0.2300	0.2300	-41.026%	113	294	+191.304%
2026-09-24	0.1800	0.3900	0.1800	0.3900	+39.286%	187	295	+71.795%
2026-09-23	0.2500	0.2800	0.2300	0.2800	+7.692%	31	240	+139.286%
2026-09-22	0.2500	0.2600	0.1900	0.2600	-36.585%	20	227	+157.692%
2026-09-21	0.3700	0.4500	0.3700	0.4100	+32.258%	33	225	+63.415%
2026-09-18	0.4000	0.4000	0.2800	0.3100	0.000%	59	208	+116.129%
2026-09-17	0.3900	0.4300	0.3100	0.3100	+3.333%	6	186	+116.129%
2026-09-16	0.3300	0.3700	0.3000	0.3000	-25.000%	5	185	+123.333%
2026-09-15	0.3900	0.4000	0.3200	0.4000	+60.000%	3	187	+67.500%
2026-09-14	0.3000	0.3200	0.2400	0.2500	-48.980%	133	187	+168.000%
2026-09-11	0.5000	0.5800	0.4100	0.4900	-55.455%	10	227	+36.735%
2026-09-10	0.5100	1.1000	0.5100	1.1000	+83.333%	82	225	-39.091%
2026-09-09	0.6400	0.7000	0.5800	0.6000	+62.162%	136	157	+11.667%
2026-09-08	0.3800	0.4600	0.3700	0.3700	-2.632%	13	44	+81.081%
2026-09-04	0.2800	0.3800	0.2800	0.3800	+15.152%	9	34	+76.316%
2026-09-03	0.2400	0.3300	0.2400	0.3300	+6.452%	2	34	+103.030%
2026-09-02	0.2900	0.3400	0.2200	0.3100	-16.216%	4	35	+116.129%
2026-09-01	0.3300	0.3700	0.2800	0.3700	-5.128%	18	36	+81.081%
2026-08-31	0.3900	0.3900	0.3900	0.3900	+8.333%	1	21	+71.795%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-7.692%	2	20	+86.111%
2026-08-27	0.3900	0.3900	0.3900	0.3900	+30.000%	1	22	+71.795%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-33.333%	9	21	+123.333%
2026-08-21	0.4600	0.4600	0.4500	0.4500	-22.414%	3	12	+48.889%
2026-08-17	0.5400	0.5800	0.5400	0.5800	0.000%	9	9	+15.517%

.dark-mode .T0vMDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0vMDH{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20261002P81XLP Oct 2 2026 81.00 Put (XLP261002P00081000)option OPRA

XLP20261002P81
XLP Oct 2 2026 81.00 Put (XLP261002P00081000)
option OPRA