Dark

Check out our API

XLP20261002P81.5
XLP Oct 2 2026 81.50 Put (XLP261002P00081500)
option OPRA

EOD

Oct 1, 2026

1.14+48.052%(+0.37)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.3500	0.9700	1.1400	+48.052%	43	71	0.000%
2026-09-30	0.4600	0.7700	0.4600	0.7700	+113.889%	4	212	+48.052%
2026-09-29	0.5300	0.6000	0.3400	0.3600	+24.138%	42	225	+216.667%
2026-09-28	0.4900	0.5600	0.2100	0.2900	-12.121%	200	214	+293.103%
2026-09-25	0.6400	0.6600	0.3300	0.3300	-21.429%	209	209	+245.455%
2026-09-24	0.2500	0.4600	0.2500	0.4200	+16.667%	226	148	+171.429%
2026-09-23	0.3600	0.4200	0.3500	0.3600	+24.138%	109	72	+216.667%
2026-09-22	0.4200	0.4200	0.2900	0.2900	-42.000%	2	74	+293.103%
2026-09-21	0.5900	0.5900	0.5000	0.5000	+6.383%	22	72	+128.000%
2026-09-18	0.4700	0.4700	0.4700	0.4700	+11.905%	1	61	+142.553%
2026-09-16	0.4200	0.4200	0.4200	0.4200	-46.835%	5	60	+171.429%
2026-09-09	0.8100	0.8100	0.7900	0.7900	+46.296%	6	60	+44.304%
2026-09-08	0.5200	0.5600	0.4600	0.5400	+38.462%	107	54	+111.111%
2026-09-04	0.4100	0.4100	0.3900	0.3900	+18.182%	26	38	+192.308%
2026-09-03	0.3700	0.3900	0.3100	0.3300	+6.452%	70	38	+245.455%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-20.513%	2	31	+267.742%
2026-09-01	0.3900	0.3900	0.3900	0.3900	-4.878%	1	33	+192.308%
2026-08-31	0.4000	0.4400	0.4000	0.4100	0.000%	13	33	+178.049%
2026-08-27	0.3900	0.4100	0.3900	0.4100	+17.143%	13	22	+178.049%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-27.083%	2	11	+225.714%
2026-08-21	0.5100	0.5500	0.4700	0.4800	-5.882%	38	11	+137.500%
2026-08-18	0.5200	0.5200	0.5100	0.5100	-27.143%	2	4	+123.529%
2026-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	2	0	+62.857%

Share