Dark

Check out our Dark Pool Levels

XLP20261002P80
XLP Oct 2 2026 80.00 Put (XLP261002P00080000)
option OPRA

EOD

Oct 1, 2026

0.1900+58.333%(+0.0700)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.2800	0.1300	0.1900	+58.333%	222	627	0.000%
2026-09-30	0.0700	0.1200	0.0500	0.1200	+140.000%	213	648	+58.333%
2026-09-29	0.0700	0.1100	0.0500	0.0500	0.000%	47	517	+280.000%
2026-09-28	0.0500	0.0700	0.0400	0.0500	-72.222%	69	496	+280.000%
2026-09-25	0.1900	0.1900	0.1800	0.1800	+50.000%	201	444	+5.556%
2026-09-24	0.0700	0.1500	0.0700	0.1200	0.000%	30	303	+58.333%
2026-09-23	0.1000	0.1300	0.0900	0.1200	-7.692%	66	280	+58.333%
2026-09-22	0.1800	0.1800	0.1300	0.1300	-18.750%	222	224	+46.154%
2026-09-21	0.2000	0.2300	0.1600	0.1600	-15.789%	342	324	+18.750%
2026-09-18	0.2100	0.2100	0.1900	0.1900	0.000%	18	191	0.000%
2026-09-14	0.1900	0.2100	0.1900	0.1900	-38.710%	13	174	0.000%
2026-09-11	0.3600	0.3600	0.3000	0.3100	-22.500%	8	183	-38.710%
2026-09-10	0.3400	0.4000	0.3400	0.4000	+2.564%	7	185	-52.500%
2026-09-09	0.4100	0.4200	0.3900	0.3900	+50.000%	22	185	-51.282%
2026-09-08	0.2600	0.2600	0.2600	0.2600	+13.043%	20	168	-26.923%
2026-09-04	0.2300	0.2300	0.2300	0.2300	+15.000%	1	147	-17.391%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-4.762%	1	147	-5.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	0.000%	1	146	-9.524%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-19.231%	1	145	-9.524%
2026-08-28	0.2600	0.2600	0.2600	0.2600	0.000%	1	145	-26.923%
2026-08-27	0.2400	0.2600	0.2400	0.2600	0.000%	26	144	-26.923%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-27.778%	9	118	-26.923%
2026-08-20	0.3600	0.3600	0.3600	0.3600	0.000%	9	109	-47.222%
2026-08-18	0.3600	0.3600	0.3600	0.3600	0.000%	100	100	-47.222%

Share