Dark

Check out our Dark Pool Levels

XLP20261002P80.5
XLP Oct 2 2026 80.50 Put (XLP261002P00080500)
option OPRA

EOD

Oct 1, 2026

0.3500+59.091%(+0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3500	0.3500	+59.091%	8	576	0.000%
2026-09-30	0.1100	0.2700	0.0900	0.2200	+120.000%	535	580	+59.091%
2026-09-29	0.1200	0.2100	0.1000	0.1000	+25.000%	54	395	+250.000%
2026-09-28	0.2100	0.2300	0.0500	0.0800	-61.905%	147	364	+337.500%
2026-09-25	0.2800	0.2900	0.1900	0.2100	+5.000%	74	354	+66.667%
2026-09-24	0.1200	0.2100	0.1200	0.2000	+5.263%	271	376	+75.000%
2026-09-23	0.1700	0.1900	0.1700	0.1900	+46.154%	41	114	+84.211%
2026-09-22	0.1700	0.1700	0.1300	0.1300	-50.000%	14	100	+169.231%
2026-09-21	0.2800	0.2800	0.2600	0.2600	+8.333%	34	90	+34.615%
2026-09-18	0.2600	0.2600	0.2200	0.2400	-51.020%	4	56	+45.833%
2026-09-10	0.4700	0.4900	0.4600	0.4900	-7.547%	52	55	-28.571%
2026-09-09	0.5200	0.5300	0.5200	0.5300	+65.625%	3	4	-33.962%
2026-09-08	0.3200	0.3200	0.3200	0.3200	+33.333%	1	3	+9.375%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-31.429%	1	3	+45.833%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-23.913%	1	3	0.000%
2026-08-20	0.4600	0.4600	0.4600	0.4600	+21.053%	1	3	-23.913%
2026-08-18	0.5400	0.5400	0.3800	0.3800	0.000%	2	2	-7.895%

Share