Dark

Check out our API

XLP20261002P79
XLP Oct 2 2026 79.00 Put (XLP261002P00079000)
option OPRA

EOD

Oct 1, 2026

0.0600+200.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+200.000%	1	58	0.000%
2026-09-30	0.0700	0.0700	0.0200	0.0200	+100.000%	2	57	+200.000%
2026-09-29	0.0200	0.0300	0.0100	0.0100	-85.714%	32	56	+500.000%
2026-09-28	0.0200	0.0700	0.0100	0.0700	+16.667%	16	54	-14.286%
2026-09-25	0.0800	0.0800	0.0600	0.0600	0.000%	2	43	0.000%
2026-09-24	0.0400	0.1300	0.0300	0.0600	+20.000%	14	43	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-58.333%	1	34	+20.000%
2026-09-21	0.1200	0.1200	0.0800	0.1200	+100.000%	11	35	-50.000%
2026-09-18	0.1400	0.1500	0.0600	0.0600	-50.000%	10	35	0.000%
2026-09-17	0.0800	0.1700	0.0800	0.1200	-65.714%	15	34	-50.000%
2026-09-16	0.1700	0.3500	0.0900	0.3500	+105.882%	3	24	-82.857%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+13.333%	20	23	-64.706%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-16.667%	1	9	-60.000%
2026-08-28	0.1700	0.1800	0.1700	0.1800	0.000%	8	8	-66.667%

Share