Dark

Check out our Level2View

XLP20261002P79.5
XLP Oct 2 2026 79.50 Put (XLP261002P00079500)
option OPRA

EOD

Oct 1, 2026

0.0800+100.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0800	0.0800	+100.000%	2	268	0.000%
2026-09-30	0.0300	0.0400	0.0300	0.0400	-33.333%	2	268	+100.000%
2026-09-29	0.1000	0.1000	0.0600	0.0600	+50.000%	9	267	+33.333%
2026-09-28	0.0300	0.0600	0.0200	0.0400	-50.000%	15	270	+100.000%
2026-09-24	0.0400	0.1100	0.0400	0.0800	-11.111%	15	261	0.000%
2026-09-23	0.0800	0.0900	0.0800	0.0900	+80.000%	46	258	-11.111%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-66.667%	72	226	+60.000%
2026-09-21	0.1500	0.1500	0.1300	0.1500	+25.000%	182	215	-46.667%
2026-09-18	0.1500	0.1500	0.1100	0.1200	-63.636%	24	150	-33.333%
2026-09-17	0.2100	0.3300	0.1200	0.3300	+153.846%	19	128	-75.758%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-71.739%	1	126	-38.462%
2026-09-15	0.1600	0.4600	0.1400	0.4600	+170.588%	12	126	-82.609%
2026-09-14	0.1200	0.1800	0.1200	0.1700	-32.000%	24	130	-52.941%
2026-09-11	0.2300	0.3000	0.2000	0.2500	-34.211%	21	126	-68.000%
2026-09-10	0.3400	0.3800	0.2700	0.3800	+35.714%	6	125	-78.947%
2026-09-09	0.3100	0.3800	0.2800	0.2800	+40.000%	11	125	-71.429%
2026-09-04	0.1300	0.2000	0.1300	0.2000	-4.762%	2	125	-60.000%
2026-09-03	0.1600	0.2100	0.1600	0.2100	+5.000%	2	125	-61.905%
2026-08-27	0.2100	0.2100	0.2000	0.2000	-39.394%	2	127	-60.000%
2026-08-20	0.3500	0.5300	0.3300	0.3300	+6.452%	7	125	-75.758%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-18.421%	100	119	-74.194%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	19	0	-78.947%

Share