Dark

Check out our Dark Pool Levels

XLP20261002P78
XLP Oct 2 2026 78.00 Put (XLP261002P00078000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	215	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	76	214	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	15	142	0.000%
2026-09-28	0.0700	0.0700	0.0100	0.0100	-75.000%	5	139	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0400	+100.000%	11	138	-75.000%
2026-09-24	0.0100	0.0900	0.0100	0.0200	0.000%	18	136	-50.000%
2026-09-22	0.0200	0.0300	0.0200	0.0200	-60.000%	17	131	-50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	126	-80.000%
2026-09-14	0.0700	0.0800	0.0700	0.0700	-46.154%	120	125	-85.714%
2026-09-11	0.1200	0.1300	0.1200	0.1300	-27.778%	12	130	-92.308%
2026-09-10	0.1900	0.1900	0.1800	0.1800	+5.882%	5	124	-94.444%
2026-09-09	0.1600	0.1700	0.1600	0.1700	0.000%	120	120	-94.118%

Share