Dark

Check out our Level2View

XLP20261002P77
XLP Oct 2 2026 77.00 Put (XLP261002P00077000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	231	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	+100.000%	202	231	-50.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	12	31	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-75.000%	17	19	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-63.636%	1	2	-75.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1	-90.909%
2026-08-27	0.1300	0.1300	0.1200	0.1200	0.000%	3	3	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC