Dark

Check out our API

XLP20261002C91
XLP Oct 2 2026 91.00 Call (XLP261002C00091000)
option OPRA

EOD

Sep 25, 2026

0.0600-14.286%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	-14.286%	100	101	0.000%
2026-09-24	0.0300	0.0700	0.0300	0.0700	-58.824%	2	103	-14.286%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-10.526%	1	103	-64.706%
2026-08-27	0.1900	0.1900	0.1900	0.1900	-62.000%	2	102	-68.421%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+42.857%	1	100	-88.000%
2026-08-18	0.3100	0.3500	0.3100	0.3500	0.000%	101	101	-82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC