Dark

Check out our Level2View

XLP20261002C90
XLP Oct 2 2026 90.00 Call (XLP261002C00090000)
option OPRA

EOD

Sep 24, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	+300.000%	1	30	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-90.000%	15	30	+300.000%
2026-09-09	0.0700	0.1000	0.0700	0.1000	-41.176%	2	38	-60.000%
2026-09-03	0.1800	0.1800	0.1700	0.1700	-29.167%	3	36	-76.471%
2026-09-01	0.2400	0.2400	0.2400	0.2400	+14.286%	15	37	-83.333%
2026-08-31	0.2100	0.2100	0.2000	0.2100	-12.500%	4	37	-80.952%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-14.286%	1	39	-83.333%
2026-08-27	0.2300	0.2800	0.2300	0.2800	-42.857%	6	39	-85.714%
2026-08-26	0.5200	0.5300	0.4600	0.4900	-32.877%	36	37	-91.837%
2026-08-24	0.8100	0.8400	0.7200	0.7300	+62.222%	122	29	-94.521%
2026-08-21	0.4600	0.5200	0.4500	0.4500	-32.836%	8	17	-91.111%
2026-08-19	0.6100	0.7300	0.6100	0.6700	0.000%	34	17	-94.030%

Share