Dark

Check out our Dark Pool Levels

XLP20261002C90.5
XLP Oct 2 2026 90.50 Call (XLP261002C00090500)
option OPRA

EOD

Sep 25, 2026

0.07000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	0.000%	100	102	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	102	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-41.176%	1	102	-30.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-15.000%	1	102	-58.824%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-44.444%	1	103	-65.000%
2026-08-18	0.3500	0.3600	0.3400	0.3600	0.000%	102	102	-80.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC