Dark

Check out our API

XLP20261002C89
XLP Oct 2 2026 89.00 Call (XLP261002C00089000)
option OPRA

EOD

Sep 24, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.0700	0.0700	+40.000%	2	54	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	55	+40.000%
2026-09-11	0.1000	0.1000	0.0400	0.0500	-28.571%	14	55	+40.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-36.364%	1	50	0.000%
2026-09-09	0.0500	0.1200	0.0200	0.1100	-50.000%	16	50	-36.364%
2026-09-08	0.1600	0.2200	0.0600	0.2200	+15.789%	9	45	-68.182%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-52.500%	2	45	-63.158%
2026-09-02	0.2300	0.4000	0.2300	0.4000	-48.052%	2	45	-82.500%
2026-09-01	0.4000	0.7700	0.3000	0.7700	+165.517%	7	49	-90.909%
2026-08-31	0.3300	0.3300	0.2900	0.2900	-17.143%	5	45	-75.862%
2026-08-28	0.3900	0.4000	0.3300	0.3500	-5.405%	20	48	-80.000%
2026-08-27	0.4600	0.4600	0.3700	0.3700	-45.588%	7	54	-81.081%
2026-08-26	0.7600	0.7800	0.6700	0.6800	-35.849%	110	49	-89.706%
2026-08-24	1.0700	1.1700	1.0100	1.0600	+53.623%	260	41	-93.396%
2026-08-21	0.6600	0.7100	0.6000	0.6900	+9.524%	152	26	-89.855%
2026-08-20	0.6300	0.6300	0.6300	0.6300	-29.213%	1	19	-88.889%
2026-08-19	0.8600	0.9000	0.8100	0.8900	+23.611%	34	18	-92.135%
2026-08-18	0.7200	0.7200	0.7200	0.7200	+46.939%	1	1	-90.278%
2026-08-17	0.4900	0.4900	0.4900	0.4900	-39.506%	1	0	-85.714%
2026-08-14	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	-91.358%

Share