Dark

Check out our Dark Pool Levels

XLP20261002C89.5
XLP Oct 2 2026 89.50 Call (XLP261002C00089500)
option OPRA

Inactive

Sep 2, 2026

0.2700-10.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2700	0.2700	0.2700	0.2700	-10.000%	1	241	0.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	242	-10.000%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-28.571%	8	241	+35.000%
2026-08-28	0.3000	0.3300	0.2700	0.2800	-28.205%	46	241	-3.571%
2026-08-27	0.3200	0.4000	0.3200	0.3900	-32.759%	10	239	-30.769%
2026-08-26	0.6100	0.6300	0.5600	0.5800	-31.765%	42	235	-53.448%
2026-08-24	0.9800	1.0200	0.8500	0.8500	+60.377%	130	233	-68.235%
2026-08-21	0.5900	0.6000	0.5200	0.5300	+8.163%	106	235	-49.057%
2026-08-20	0.4900	0.5000	0.4900	0.4900	-40.244%	59	233	-44.898%
2026-08-19	0.7000	0.8200	0.7000	0.8200	+36.667%	20	175	-67.073%
2026-08-18	0.6400	0.6400	0.6000	0.6000	0.000%	175	175	-55.000%

Share