Dark

Check out our Dark Pool Levels

XLP20261002C88
XLP Oct 2 2026 88.00 Call (XLP261002C00088000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	0.000%	4	142	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	2	144	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	144	-66.667%
2026-09-17	0.0500	0.0800	0.0500	0.0600	-45.455%	115	145	-83.333%
2026-09-16	0.0900	0.1100	0.0900	0.1100	-26.667%	7	58	-90.909%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+150.000%	8	60	-93.333%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-50.000%	4	52	-83.333%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-33.333%	1	52	-91.667%
2026-09-08	0.2300	0.2300	0.1800	0.1800	-40.000%	5	52	-94.444%
2026-09-04	0.4000	0.4000	0.3000	0.3000	-33.333%	35	60	-96.667%
2026-09-03	0.4900	0.4900	0.3300	0.4500	-23.729%	126	60	-97.778%
2026-09-02	0.4200	0.6300	0.4200	0.5900	+20.408%	14	66	-98.305%
2026-09-01	0.6100	0.6400	0.4900	0.4900	+16.667%	198	58	-97.959%
2026-08-31	0.4300	0.5000	0.4000	0.4200	-25.000%	57	33	-97.619%
2026-08-28	0.5700	0.6200	0.5100	0.5600	-12.500%	307	21	-98.214%
2026-08-27	0.6400	0.6400	0.6400	0.6400	-37.255%	1	28	-98.438%
2026-08-26	1.0100	1.1100	0.9200	1.0200	-29.167%	74	27	-99.020%
2026-08-24	1.4000	1.5700	1.3500	1.4400	+53.191%	141	23	-99.306%
2026-08-21	0.8600	0.9600	0.8600	0.9400	+14.634%	146	17	-98.936%
2026-08-20	0.7000	0.8200	0.7000	0.8200	-38.346%	2	10	-98.780%
2026-08-19	1.3300	1.3300	1.3300	1.3300	+47.778%	2	9	-99.248%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+20.000%	20	7	-98.889%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	20	0	-98.667%

Share