Dark

Check out our Level2View

XLP20261002C88.5
XLP Oct 2 2026 88.50 Call (XLP261002C00088500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	13	35	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	7	26	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	14	24	0.000%
2026-09-18	0.0600	0.0600	0.0200	0.0200	0.000%	4	12	-50.000%
2026-09-17	0.0600	0.0600	0.0100	0.0200	-60.000%	14	11	-50.000%
2026-09-16	0.0700	0.0700	0.0500	0.0500	-50.000%	2	12	-80.000%
2026-09-15	0.0400	0.1000	0.0400	0.1000	-23.077%	8	12	-90.000%
2026-09-14	0.1000	0.1600	0.0500	0.1300	+30.000%	16	12	-92.308%
2026-09-11	0.1000	0.1000	0.0500	0.1000	-61.538%	3	13	-90.000%
2026-09-04	0.3000	0.3200	0.2400	0.2600	-38.095%	15	13	-96.154%
2026-09-01	0.4000	0.4700	0.4000	0.4200	+5.000%	40	13	-97.619%
2026-08-31	0.4000	0.4000	0.3900	0.4000	-16.667%	4	20	-97.500%
2026-08-28	0.4000	0.4900	0.4000	0.4800	-5.882%	46	18	-97.917%
2026-08-27	0.5100	0.5100	0.5100	0.5100	-37.037%	1	16	-98.039%
2026-08-26	0.8900	0.9400	0.7900	0.8100	-13.830%	122	16	-98.765%
2026-08-25	0.9700	1.0000	0.9300	0.9400	-22.314%	10	7	-98.936%
2026-08-24	1.2800	1.3700	1.1900	1.2100	+55.128%	130	7	-99.174%
2026-08-21	0.7500	0.8300	0.7200	0.7800	-30.357%	106	12	-98.718%
2026-08-19	0.9000	1.1600	0.9000	1.1200	0.000%	54	5	-99.107%

Share