Dark

Check out our API

XLP20261002C87
XLP Oct 2 2026 87.00 Call (XLP261002C00087000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	55	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	3	56	0.000%
2026-09-22	0.0400	0.0500	0.0300	0.0300	+50.000%	37	56	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-93.333%	7	62	+50.000%
2026-09-14	0.2700	0.3000	0.2700	0.3000	+57.895%	19	67	-90.000%
2026-09-10	0.2100	0.2100	0.1900	0.1900	+18.750%	3	84	-84.211%
2026-09-09	0.2000	0.2000	0.1600	0.1600	-42.857%	12	85	-81.250%
2026-09-08	0.3200	0.3200	0.2600	0.2800	-30.000%	81	88	-89.286%
2026-09-04	0.5500	0.6100	0.3900	0.4000	-42.029%	102	109	-92.500%
2026-09-03	0.6800	0.7900	0.5900	0.6900	-28.125%	131	109	-95.652%
2026-09-02	0.7000	0.9700	0.6600	0.9600	+14.286%	21	103	-96.875%
2026-09-01	0.7600	0.9500	0.7600	0.8400	+23.529%	182	101	-96.429%
2026-08-31	0.7100	0.7500	0.6200	0.6800	-15.000%	120	102	-95.588%
2026-08-28	0.8400	0.8900	0.7700	0.8000	-4.762%	298	97	-96.250%
2026-08-27	0.9600	0.9800	0.8300	0.8400	-44.371%	102	73	-96.429%
2026-08-25	1.5000	1.5100	1.5000	1.5100	-19.251%	2	71	-98.013%
2026-08-24	1.8900	2.0300	1.8600	1.8700	+49.600%	33	69	-98.396%
2026-08-21	1.2000	1.3100	1.2000	1.2500	-26.036%	13	41	-97.600%
2026-08-19	1.6900	1.6900	1.6900	1.6900	+85.714%	10	28	-98.225%
2026-08-17	0.9900	0.9900	0.9100	0.9100	0.000%	21	18	-96.703%

Share