Dark

Check out our API

XLP20261002C87.5
XLP Oct 2 2026 87.50 Call (XLP261002C00087500)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	38	88	0.000%
2026-09-22	0.0400	0.0400	0.0200	0.0200	0.000%	11	54	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-66.667%	1	55	-50.000%
2026-09-17	0.0600	0.0700	0.0600	0.0600	-72.727%	23	57	-83.333%
2026-09-08	0.2100	0.2200	0.2100	0.2200	-37.143%	3	69	-95.455%
2026-09-04	0.4300	0.4900	0.3500	0.3500	-23.913%	16	67	-97.143%
2026-09-03	0.4800	0.5800	0.4400	0.4600	-23.333%	46	67	-97.826%
2026-09-02	0.6000	0.6200	0.5300	0.6000	-11.765%	80	56	-98.333%
2026-09-01	0.7500	0.7500	0.6100	0.6800	+23.636%	60	36	-98.529%
2026-08-31	0.6000	0.6200	0.5300	0.5500	-14.063%	94	38	-98.182%
2026-08-28	0.7300	0.7500	0.6100	0.6400	-16.883%	76	20	-98.438%
2026-08-27	0.7700	0.8100	0.7500	0.7700	-34.746%	42	22	-98.701%
2026-08-26	1.1700	1.3300	1.1100	1.1800	-11.940%	80	23	-99.153%
2026-08-25	1.2400	1.3400	1.2400	1.3400	-22.989%	10	12	-99.254%
2026-08-24	1.6800	1.7600	1.6800	1.7400	+16.000%	5	10	-99.425%
2026-08-19	1.4300	1.5100	1.4200	1.5000	0.000%	34	5	-99.333%

Share