Dark

XLP20261002C86
XLP Oct 2 2026 86.00 Call (XLP261002C00086000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	9	2,058	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,059	+100.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	0.000%	4	2,060	+100.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	0.000%	3	2,060	+100.000%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-80.000%	202	2,060	+100.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,860	-60.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,860	-66.667%
2026-09-22	0.0500	0.0700	0.0500	0.0500	+25.000%	28	1,860	-60.000%
2026-09-21	0.0300	0.0600	0.0300	0.0400	-42.857%	9	1,852	-50.000%
2026-09-18	0.1000	0.1100	0.0700	0.0700	-50.000%	34	1,851	-71.429%
2026-09-17	0.1600	0.1600	0.1400	0.1400	-51.724%	4	1,835	-85.714%
2026-09-16	0.2400	0.2900	0.2400	0.2900	+20.833%	8	1,836	-93.103%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-50.000%	1	1,828	-91.667%
2026-09-14	0.5600	0.5600	0.4600	0.4800	+84.615%	44	1,828	-95.833%
2026-09-11	0.2800	0.2800	0.2600	0.2600	0.000%	7	1,842	-92.308%
2026-09-10	0.4400	0.4400	0.2600	0.2600	-10.345%	1,766	1,842	-92.308%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-38.298%	1	80	-93.103%
2026-09-08	0.5000	0.5100	0.4000	0.4700	-35.616%	72	82	-95.745%
2026-09-04	0.8900	0.8900	0.6400	0.7300	-29.126%	69	73	-97.260%
2026-09-03	1.0600	1.1000	1.0300	1.0300	-1.905%	4	73	-98.058%
2026-09-02	0.9800	1.0600	0.9800	1.0500	-10.256%	6	71	-98.095%
2026-09-01	1.3200	1.4600	1.1700	1.1700	+10.377%	6	71	-98.291%
2026-08-31	0.9900	1.1000	0.9700	1.0600	-13.821%	101	69	-98.113%
2026-08-27	1.2900	1.4100	1.1800	1.2300	-35.602%	101	40	-98.374%
2026-08-25	1.9600	1.9800	1.8900	1.9100	-24.803%	5	39	-98.953%
2026-08-24	2.5400	2.5400	2.5400	2.5400	+49.412%	3	35	-99.213%
2026-08-21	1.5600	1.7400	1.5600	1.7000	-2.857%	36	35	-98.824%
2026-08-20	1.7500	1.7500	1.7500	1.7500	0.000%	1	7	-98.857%
2026-08-18	1.8600	1.8600	1.7500	1.7500	+33.588%	4	6	-98.857%
2026-08-17	1.3000	1.3100	1.3000	1.3100	0.000%	2	0	-98.473%

.dark-mode .CtFDy9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtFDy9{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20261002C86XLP Oct 2 2026 86.00 Call (XLP261002C00086000)option OPRA

XLP20261002C86
XLP Oct 2 2026 86.00 Call (XLP261002C00086000)
option OPRA