Dark

Check out our Dark Pool Levels

XLP20261002C86.5
XLP Oct 2 2026 86.50 Call (XLP261002C00086500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	90	0.000%
2026-09-24	0.1100	0.1100	0.0200	0.0200	-50.000%	50	90	-50.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	46	-75.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+66.667%	8	46	-80.000%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-50.000%	9	49	-66.667%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	48	58	-83.333%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-33.333%	4	58	-90.000%
2026-09-16	0.1800	0.1800	0.1500	0.1500	-62.500%	2	58	-93.333%
2026-09-14	0.3600	0.4000	0.3300	0.4000	+33.333%	14	58	-97.500%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-18.919%	1	56	-96.667%
2026-09-08	0.4400	0.4400	0.3700	0.3700	-32.727%	73	55	-97.297%
2026-09-04	0.6100	0.6400	0.5500	0.5500	-38.889%	52	64	-98.182%
2026-09-03	0.7100	0.9100	0.7100	0.9000	+1.124%	82	64	-98.889%
2026-09-02	0.8300	0.9100	0.8000	0.8900	-18.349%	70	38	-98.876%
2026-09-01	1.0400	1.0900	1.0200	1.0900	+23.864%	24	33	-99.083%
2026-08-31	0.8000	0.9100	0.7800	0.8800	-12.871%	74	32	-98.864%
2026-08-28	0.9800	1.0600	0.9400	1.0100	-13.675%	74	31	-99.010%
2026-08-27	1.0500	1.1800	1.0500	1.1700	-32.370%	42	23	-99.145%
2026-08-25	1.7200	1.7400	1.5600	1.7300	-20.642%	13	22	-99.422%
2026-08-24	1.9100	2.2400	1.9100	2.1800	+12.371%	6	11	-99.541%
2026-08-19	1.9000	1.9400	1.9000	1.9400	+31.973%	6	9	-99.485%
2026-08-18	1.4600	1.4700	1.4600	1.4700	0.000%	3	3	-99.320%

Share