Dark

Check out our Dark Pool Levels

XLP20261002C85
XLP Oct 2 2026 85.00 Call (XLP261002C00085000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	12	153	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	153	0.000%
2026-09-29	0.0900	0.0900	0.0100	0.0200	-50.000%	8	158	-50.000%
2026-09-28	0.1700	0.1700	0.0300	0.0400	0.000%	22	160	-75.000%
2026-09-25	0.1100	0.1100	0.0400	0.0400	-50.000%	3	160	-75.000%
2026-09-24	0.1500	0.1500	0.0800	0.0800	-20.000%	5	161	-87.500%
2026-09-23	0.0800	0.1200	0.0800	0.1000	-33.333%	6	160	-90.000%
2026-09-22	0.1300	0.1600	0.1000	0.1500	+87.500%	119	160	-93.333%
2026-09-21	0.0900	0.1300	0.0800	0.0800	-46.667%	16	206	-87.500%
2026-09-18	0.2000	0.2000	0.1400	0.1500	-50.000%	33	207	-93.333%
2026-09-17	0.3300	0.3300	0.2300	0.3000	-36.170%	149	176	-96.667%
2026-09-16	0.4500	0.4700	0.4300	0.4700	-11.321%	10	61	-97.872%
2026-09-15	0.5700	0.5700	0.5000	0.5300	-41.111%	4	57	-98.113%
2026-09-14	0.9500	0.9500	0.8600	0.9000	+80.000%	16	56	-98.889%
2026-09-11	0.5200	0.5200	0.5000	0.5000	-1.961%	2	42	-98.000%
2026-09-10	0.7100	0.7100	0.5100	0.5100	-1.923%	9	40	-98.039%
2026-09-09	0.5000	0.5500	0.4600	0.5200	-30.667%	45	42	-98.077%
2026-09-08	0.7500	0.7500	0.7100	0.7500	-30.556%	8	33	-98.667%
2026-09-04	1.1500	1.1500	1.0800	1.0800	-29.412%	2	26	-99.074%
2026-09-03	1.5200	1.5700	1.3400	1.5300	0.000%	29	26	-99.346%
2026-09-02	1.5300	1.5300	1.5300	1.5300	-16.848%	23	27	-99.346%
2026-09-01	1.9000	1.9100	1.8400	1.8400	+8.235%	5	6	-99.457%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-49.254%	1	3	-99.412%
2026-08-24	3.3500	3.3500	3.3500	3.3500	+8.766%	2	2	-99.701%
2026-08-19	3.2000	3.2000	3.0800	3.0800	+53.234%	2	3	-99.675%
2026-08-17	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-99.502%

Share