Dark

XLP20261002C85.5
XLP Oct 2 2026 85.50 Call (XLP261002C00085500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	174	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	8	174	0.000%
2026-09-28	0.0300	0.0400	0.0100	0.0200	-33.333%	61	174	-50.000%
2026-09-25	0.0400	0.0400	0.0300	0.0300	-25.000%	2	145	-66.667%
2026-09-24	0.0800	0.0800	0.0400	0.0400	-42.857%	52	146	-75.000%
2026-09-23	0.0600	0.0900	0.0500	0.0700	0.000%	77	111	-85.714%
2026-09-22	0.1000	0.1000	0.0700	0.0700	-12.500%	8	71	-85.714%
2026-09-21	0.0800	0.0800	0.0600	0.0800	-33.333%	7	71	-87.500%
2026-09-18	0.1300	0.1500	0.1200	0.1200	-47.826%	56	73	-91.667%
2026-09-17	0.1900	0.2400	0.1800	0.2300	-25.806%	14	95	-95.652%
2026-09-16	0.3700	0.3900	0.3100	0.3100	-18.421%	55	92	-96.774%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-41.538%	2	86	-97.368%
2026-09-14	0.6800	0.7500	0.6300	0.6500	+51.163%	12	86	-98.462%
2026-09-10	0.6600	0.6600	0.4300	0.4300	+22.857%	5	83	-97.674%
2026-09-09	0.3700	0.4000	0.3500	0.3500	-47.761%	10	83	-97.143%
2026-09-08	0.6300	0.7100	0.5700	0.6700	-27.174%	85	86	-98.507%
2026-09-04	0.9600	1.0100	0.8400	0.9200	-21.368%	60	72	-98.913%
2026-09-03	1.0700	1.3700	1.0700	1.1700	-28.221%	110	72	-99.145%
2026-09-02	1.2800	1.6300	1.2800	1.6300	+25.385%	3	58	-99.387%
2026-09-01	1.4000	1.8400	1.3000	1.3000	+2.362%	12	58	-99.231%
2026-08-31	1.3100	1.3100	1.2700	1.2700	-15.333%	11	52	-99.213%
2026-08-28	1.4900	1.5100	1.3500	1.5000	-46.996%	24	44	-99.333%
2026-08-24	2.5500	2.8300	2.5500	2.8300	+44.388%	8	25	-99.647%
2026-08-21	1.9200	2.0200	1.9200	1.9600	-1.508%	20	25	-99.490%
2026-08-20	1.9400	1.9900	1.9400	1.9900	+7.568%	11	15	-99.497%
2026-08-18	1.8700	1.8700	1.8200	1.8500	0.000%	3	4	-99.459%
2026-08-17	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	-99.459%

.dark-mode .NjYyZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjYyZy{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20261002C85.5XLP Oct 2 2026 85.50 Call (XLP261002C00085500)option OPRA

XLP20261002C85.5
XLP Oct 2 2026 85.50 Call (XLP261002C00085500)
option OPRA