Dark

Check out our Level2View

XLP20261002C84
XLP Oct 2 2026 84.00 Call (XLP261002C00084000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-75.000%	6	288	0.000%
2026-09-30	0.0200	0.0400	0.0200	0.0400	+100.000%	2	291	-75.000%
2026-09-29	0.0200	0.0500	0.0200	0.0200	-75.000%	62	302	-50.000%
2026-09-28	0.1100	0.1300	0.0700	0.0800	-33.333%	72	281	-87.500%
2026-09-25	0.0800	0.1200	0.0600	0.1200	0.000%	142	244	-91.667%
2026-09-24	0.3700	0.3700	0.1200	0.1200	-42.857%	25	261	-91.667%
2026-09-23	0.2700	0.2700	0.2100	0.2100	-38.235%	111	252	-95.238%
2026-09-22	0.2400	0.3600	0.2400	0.3400	+61.905%	182	245	-97.059%
2026-09-21	0.1800	0.2600	0.1800	0.2100	-32.258%	120	178	-95.238%
2026-09-18	0.3900	0.4300	0.3100	0.3100	-41.509%	84	75	-96.774%
2026-09-17	0.5400	0.5400	0.5300	0.5300	-25.352%	2	16	-98.113%
2026-09-16	0.7400	0.9400	0.7100	0.7100	-21.978%	14	18	-98.592%
2026-09-15	0.9200	0.9200	0.9100	0.9100	+5.814%	2	16	-98.901%
2026-09-11	0.8600	0.8600	0.8600	0.8600	+6.173%	1	14	-98.837%
2026-09-10	0.8100	0.8100	0.8100	0.8100	+6.579%	5	14	-98.765%
2026-09-09	0.7500	0.8400	0.7500	0.7600	-64.651%	40	9	-98.684%
2026-09-03	2.1500	2.1500	2.1500	2.1500	0.000%	5	3	-99.535%
2026-09-02	2.1500	2.1500	2.1500	2.1500	0.000%	4	4	-99.535%

Share