Dark

Check out our API

XLP20261002C84.5
XLP Oct 2 2026 84.50 Call (XLP261002C00084500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	406	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	-75.000%	51	410	0.000%
2026-09-28	0.0600	0.0600	0.0300	0.0400	-20.000%	55	363	-75.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-37.500%	2	311	-80.000%
2026-09-24	0.2000	0.2000	0.0800	0.0800	-42.857%	238	309	-87.500%
2026-09-23	0.2100	0.2100	0.1300	0.1400	-39.130%	4	75	-92.857%
2026-09-22	0.2000	0.2300	0.1900	0.2300	+27.778%	58	75	-95.652%
2026-09-21	0.1600	0.1800	0.1600	0.1800	-21.739%	13	21	-94.444%
2026-09-18	0.3100	0.3200	0.2300	0.2300	-42.500%	13	24	-95.652%
2026-09-17	0.4000	0.4200	0.3600	0.4000	-21.569%	6	21	-97.500%
2026-09-16	0.5400	0.5400	0.5100	0.5100	-27.143%	10	18	-98.039%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-30.000%	1	20	-98.571%
2026-09-14	1.0700	1.0700	0.9700	1.0000	+61.290%	7	19	-99.000%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-31.868%	1	13	-98.387%
2026-09-08	1.0100	1.0100	0.9100	0.9100	-50.000%	2	12	-98.901%
2026-09-03	1.8200	1.8200	1.8200	1.8200	-0.546%	11	10	-99.451%
2026-09-02	1.8300	1.8300	1.8300	1.8300	0.000%	14	13	-99.454%

Share