Dark

Check out our Dark Pool Levels

XLP20261002C83
XLP Oct 2 2026 83.00 Call (XLP261002C00083000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-33.333%	11	896	0.000%
2026-09-30	0.1500	0.1500	0.0300	0.0300	-75.000%	18	903	-33.333%
2026-09-29	0.1300	0.1400	0.0700	0.1200	-60.000%	125	915	-83.333%
2026-09-28	0.1900	0.4200	0.1600	0.3000	0.000%	265	907	-93.333%
2026-09-25	0.1700	0.3000	0.1700	0.3000	0.000%	650	782	-93.333%
2026-09-24	0.5900	0.8500	0.3000	0.3000	-47.368%	310	455	-93.333%
2026-09-23	0.5700	0.6000	0.5100	0.5700	-20.833%	262	368	-96.491%
2026-09-22	0.6000	0.7700	0.5700	0.7200	+44.000%	159	334	-97.222%
2026-09-21	0.5600	0.5600	0.4200	0.5000	-27.536%	154	365	-96.000%
2026-09-18	0.7600	0.8500	0.6900	0.6900	-34.906%	310	323	-97.101%
2026-09-17	1.0000	1.0700	0.9100	1.0600	-4.505%	54	155	-98.113%
2026-09-16	1.1500	1.1500	1.1000	1.1100	-23.448%	56	122	-98.198%
2026-09-15	1.4000	1.4500	1.3500	1.4500	-26.396%	60	67	-98.621%
2026-09-14	1.9700	1.9700	1.9700	1.9700	+28.758%	4	11	-98.985%
2026-09-10	1.5300	1.5300	1.5300	1.5300	+24.390%	4	11	-98.693%
2026-09-09	1.1500	1.2800	1.1300	1.2300	-55.755%	12	11	-98.374%
2026-09-03	2.7800	2.7800	2.7800	2.7800	-5.442%	2	4	-99.281%
2026-08-28	2.9400	2.9400	2.9400	2.9400	-27.941%	1	4	-99.320%
2026-08-25	4.0800	4.0800	4.0800	4.0800	-14.644%	1	3	-99.510%
2026-08-24	4.7800	4.7800	4.7800	4.7800	0.000%	2	2	-99.582%

Share