Dark

Check out our API

XLP20261002C83.5
XLP Oct 2 2026 83.50 Call (XLP261002C00083500)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0300	0.0300	-50.000%	170	397	0.000%
2026-09-29	0.0600	0.0700	0.0500	0.0600	-64.706%	24	269	-50.000%
2026-09-28	0.2200	0.2200	0.1300	0.1700	-5.556%	119	271	-82.353%
2026-09-25	0.1300	0.1800	0.1200	0.1800	-10.000%	23	176	-83.333%
2026-09-24	0.4400	0.5400	0.1900	0.2000	-44.444%	180	182	-85.000%
2026-09-23	0.5100	0.5100	0.3500	0.3600	-25.000%	162	40	-91.667%
2026-09-22	0.4100	0.4900	0.4100	0.4800	+45.455%	27	32	-93.750%
2026-09-21	0.4300	0.4300	0.2600	0.3300	-26.667%	25	26	-90.909%
2026-09-18	0.5600	0.5800	0.4500	0.4500	-39.189%	16	7	-93.333%
2026-09-17	0.7400	0.7400	0.7400	0.7400	-16.854%	1	1	-95.946%
2026-09-16	0.8900	0.8900	0.8900	0.8900	-46.061%	1	2	-96.629%
2026-09-14	1.5500	1.6500	1.5500	1.6500	+71.875%	28	3	-98.182%
2026-09-11	1.0400	1.0400	0.9600	0.9600	-26.154%	27	28	-96.875%
2026-09-10	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-97.692%

Share