Dark

Check out our API

XLP20261002C82
XLP Oct 2 2026 82.00 Call (XLP261002C00082000)
option OPRA

EOD

Oct 1, 2026

0.0200-86.667%(-0.1300)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-86.667%	74	518	0.000%
2026-09-30	0.5600	0.5800	0.1500	0.1500	-66.667%	180	528	-86.667%
2026-09-29	0.4500	0.4700	0.2400	0.4500	-43.750%	258	353	-95.556%
2026-09-28	0.4600	0.8900	0.4600	0.8000	+6.667%	58	345	-97.500%
2026-09-25	0.5000	0.7500	0.4700	0.7500	-6.250%	323	333	-97.333%
2026-09-24	0.8900	0.8900	0.7300	0.8000	-27.273%	69	308	-97.500%
2026-09-23	0.9900	1.3500	0.9900	1.1000	-16.667%	34	258	-98.182%
2026-09-22	1.2100	1.3800	1.1800	1.3200	+34.694%	273	254	-98.485%
2026-09-21	0.8600	1.0600	0.8600	0.9800	-24.615%	22	242	-97.959%
2026-09-18	1.2300	1.3100	1.2300	1.3000	0.000%	242	237	-98.462%

Share