Dark

Check out our Dark Pool Levels

XLP20261002C82.5
XLP Oct 2 2026 82.50 Call (XLP261002C00082500)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0200	-50.000%	13	221	0.000%
2026-09-30	0.1100	0.1100	0.0400	0.0400	-85.714%	40	229	-50.000%
2026-09-29	0.2400	0.2800	0.1300	0.2800	-45.098%	357	255	-92.857%
2026-09-28	0.3000	0.6200	0.3000	0.5100	+8.511%	137	230	-96.078%
2026-09-25	0.4100	0.4800	0.2900	0.4700	-22.951%	33	185	-95.745%
2026-09-24	0.9700	0.9700	0.6000	0.6100	-25.610%	120	179	-96.721%
2026-09-23	0.7400	1.0600	0.7200	0.8200	-13.684%	167	87	-97.561%
2026-09-22	0.9200	0.9900	0.8900	0.9500	+31.944%	157	9	-97.895%
2026-09-21	0.7500	0.8000	0.6900	0.7200	-69.492%	83	6	-97.222%
2026-09-08	2.3600	2.3600	2.3600	2.3600	-34.444%	1	3	-99.153%
2026-08-28	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-99.444%

Share