Dark

Check out our Dark Pool Levels

XLP20261002C81
XLP Oct 2 2026 81.00 Call (XLP261002C00081000)
option OPRA

EOD

Oct 1, 2026

0.0700-78.788%(-0.2600)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1800	0.0700	0.0700	-78.788%	48	49	0.000%
2026-09-30	1.2000	1.2000	0.3300	0.3300	-68.868%	55	38	-78.788%
2026-09-29	0.9000	1.0600	0.7300	1.0600	-29.333%	152	25	-93.396%
2026-09-28	1.5000	1.5000	1.5000	1.5000	+17.188%	2	12	-95.333%
2026-09-25	1.2300	1.2800	1.2200	1.2800	-32.632%	92	10	-94.531%
2026-09-23	1.9000	1.9000	1.9000	1.9000	-10.377%	1	1	-96.316%
2026-09-18	2.1200	2.1200	2.1200	2.1200	-31.613%	30	28	-96.698%
2026-09-15	3.1000	3.1000	3.1000	3.1000	-40.385%	46	28	-97.742%
2026-09-01	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-98.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC