Dark

Check out our Dark Pool Levels

XLP20261002C81.5
XLP Oct 2 2026 81.50 Call (XLP261002C00081500)
option OPRA

EOD

Oct 1, 2026

0.0200-90.000%(-0.1800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0200	0.0200	-90.000%	23	156	0.000%
2026-09-30	0.4100	0.4100	0.2000	0.2000	-71.014%	76	143	-90.000%
2026-09-29	0.6400	0.7000	0.6400	0.6900	-41.026%	6	77	-97.101%
2026-09-28	1.1700	1.1700	1.1700	1.1700	+11.429%	3	77	-98.291%
2026-09-25	0.7000	1.0500	0.6600	1.0500	-39.655%	188	77	-98.095%
2026-09-18	1.7400	1.7400	1.7400	1.7400	-4.396%	1	4	-98.851%
2026-09-17	1.8200	1.8200	1.8200	1.8200	-32.593%	2	3	-98.901%
2026-09-15	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-99.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC