Dark

Check out our API

XLP20261002C80.5
XLP Oct 2 2026 80.50 Call (XLP261002C00080500)
option OPRA

EOD

Oct 1, 2026

0.3500-38.596%(-0.2200)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3800	0.2100	0.3500	-38.596%	95	85	0.000%
2026-09-30	0.5700	0.5700	0.5700	0.5700	-70.918%	4	6	-38.596%
2026-09-21	1.9600	1.9600	1.9600	1.9600	-23.438%	2	2	-82.143%
2026-09-18	2.5600	2.5600	2.5600	2.5600	-17.685%	15	6	-86.328%
2026-09-11	3.1100	3.1100	3.1100	3.1100	-46.838%	5	6	-88.746%
2026-09-01	5.8500	5.8500	5.8500	5.8500	0.000%	2	2	-94.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC