Dark

XLP20260918C91
XLP Sep 18 2026 91.00 Call (XLP260918C00091000)
option OPRA

EOD

Aug 10, 2026

0.2600-10.345%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2600	0.2500	0.2600	-10.345%	7	1,058	0.000%
2026-08-07	0.2900	0.2900	0.2900	0.2900	-17.143%	8	1,057	-10.345%
2026-08-05	0.4000	0.4000	0.3500	0.3500	-7.895%	24	1,053	-25.714%
2026-08-04	0.2700	0.3800	0.2700	0.3800	+22.581%	17	1,050	-31.579%
2026-08-03	0.4700	0.4700	0.3100	0.3100	-35.417%	28	1,048	-16.129%
2026-07-31	0.3900	0.5200	0.3900	0.4800	+4.348%	46	1,039	-45.833%
2026-07-30	0.6000	0.6000	0.4500	0.4600	-56.190%	80	1,057	-43.478%
2026-07-29	1.0500	1.1500	0.9900	1.0500	+7.143%	5	1,069	-75.238%
2026-07-28	1.1000	1.5100	0.9800	0.9800	+92.157%	10	1,069	-73.469%
2026-07-27	0.5000	0.5100	0.5000	0.5100	+70.000%	201	1,067	-49.020%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+30.435%	3	867	-13.333%
2026-07-23	0.2400	0.2700	0.2200	0.2300	-37.838%	103	864	+13.043%
2026-07-22	0.3800	0.3800	0.3700	0.3700	-2.632%	4	777	-29.730%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-26.923%	1	778	-31.579%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-35.000%	6	777	-50.000%
2026-07-17	0.9700	0.9800	0.8000	0.8000	+40.351%	151	776	-67.500%
2026-07-16	0.4500	0.5700	0.4500	0.5700	+58.333%	3	734	-54.386%
2026-07-15	0.3600	0.3600	0.3600	0.3600	0.000%	1	732	-27.778%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-23.404%	3	733	-27.778%
2026-07-13	0.4500	0.4700	0.4500	0.4700	+20.513%	10	731	-44.681%
2026-07-10	0.3800	0.4100	0.3800	0.3900	+2.632%	8	721	-33.333%
2026-07-09	0.3600	0.3800	0.3600	0.3800	-36.667%	2	719	-31.579%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-24.051%	1	717	-56.667%
2026-07-07	0.7500	0.7900	0.7500	0.7900	+79.545%	11	717	-67.089%
2026-07-06	0.4100	0.4400	0.4100	0.4400	-20.000%	6	717	-40.909%
2026-07-02	0.5400	0.5500	0.5100	0.5500	-16.667%	220	550	-52.727%
2026-06-26	0.6600	0.6600	0.6600	0.6600	+20.000%	30	550	-60.606%
2026-06-25	0.6200	0.6400	0.5400	0.5500	-11.290%	11	521	-52.727%
2026-06-24	0.6200	0.6200	0.6200	0.6200	+3.333%	1	519	-58.065%
2026-06-17	0.7300	0.7300	0.5900	0.6000	-25.000%	21	508	-56.667%
2026-06-16	0.8500	0.9600	0.8000	0.8000	-8.046%	13	508	-67.500%
2026-06-15	0.7900	0.8700	0.7900	0.8700	-15.534%	7	503	-70.115%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-5.505%	1	503	-74.757%
2026-06-11	1.0900	1.0900	1.0900	1.0900	+49.315%	5	503	-76.147%
2026-06-09	0.6600	0.7400	0.6600	0.7300	-10.976%	93	501	-64.384%
2026-06-05	0.8200	0.8200	0.8200	0.8200	+18.841%	2	479	-68.293%
2026-05-29	0.7200	0.7200	0.6900	0.6900	-31.000%	2	479	-62.319%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-5.660%	19	478	-74.000%
2026-05-27	1.0700	1.0900	1.0600	1.0600	+23.256%	17	459	-75.472%
2026-05-26	0.8600	0.8600	0.8600	0.8600	-13.131%	26	446	-69.767%
2026-05-21	0.9900	0.9900	0.9900	0.9900	-20.800%	4	420	-73.737%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+8.696%	9	420	-79.200%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-7.258%	10	416	-77.391%
2026-05-14	1.2400	1.2400	1.2400	1.2400	+13.761%	4	397	-79.032%
2026-05-13	1.0900	1.0900	1.0900	1.0900	+31.325%	10	393	-76.147%
2026-05-11	0.8300	0.8300	0.8300	0.8300	-27.193%	1	393	-68.675%
2026-05-08	1.1400	1.1400	1.1400	1.1400	+3.636%	1	383	-77.193%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+7.843%	1	383	-76.364%
2026-05-05	1.0200	1.0200	1.0200	1.0200	+9.677%	3	383	-74.510%
2026-05-04	0.9300	0.9300	0.9300	0.9300	-16.964%	3	380	-72.043%
2026-04-30	1.1400	1.1400	1.1200	1.1200	+27.273%	12	377	-76.786%
2026-04-29	0.8600	0.8800	0.8600	0.8800	+4.762%	2	365	-70.455%
2026-04-27	0.8400	0.8400	0.8400	0.8400	-12.500%	1	364	-69.048%
2026-04-23	0.9600	0.9600	0.9600	0.9600	+17.073%	3	363	-72.917%
2026-04-22	0.8200	0.8200	0.8200	0.8200	+17.143%	3	360	-68.293%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+14.754%	6	357	-62.857%
2026-04-16	0.6100	0.6100	0.6100	0.6100	-15.278%	1	363	-57.377%
2026-04-13	0.7200	0.7200	0.7200	0.7200	-8.861%	2	363	-63.889%
2026-04-08	0.7900	0.7900	0.7900	0.7900	-18.557%	2	363	-67.089%
2026-04-07	0.9700	0.9700	0.9700	0.9700	+14.118%	1	365	-73.196%
2026-04-01	0.8300	0.8500	0.8300	0.8500	-19.048%	2	365	-69.412%
2026-03-25	1.0400	1.0500	1.0200	1.0500	-6.250%	5	364	-75.238%
2026-03-23	1.1200	1.1200	1.1200	1.1200	+6.667%	5	361	-76.786%
2026-03-20	1.1100	1.1100	1.0200	1.0500	0.000%	14	356	-75.238%
2026-03-19	1.2000	1.2000	1.0500	1.0500	-30.464%	5	343	-75.238%
2026-03-18	1.5100	1.5100	1.5100	1.5100	-21.762%	3	343	-82.781%
2026-03-17	1.9300	1.9300	1.9300	1.9300	+4.324%	2	343	-86.528%
2026-03-16	1.9100	1.9100	1.8000	1.8500	-7.500%	48	343	-85.946%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-22.481%	1	295	-87.000%
2026-03-04	2.8300	2.8500	2.5800	2.5800	-19.375%	3	295	-89.922%
2026-03-03	2.8200	3.3000	2.8200	3.2000	-12.329%	121	293	-91.875%
2026-03-02	4.0000	4.0000	3.5500	3.6500	+1.389%	13	189	-92.877%
2026-02-27	3.6000	3.6000	3.6000	3.6000	0.000%	2	179	-92.778%
2026-02-26	3.5500	3.6000	3.5500	3.6000	-1.370%	166	179	-92.778%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+19.672%	3	18	-92.877%
2026-02-20	3.0500	3.0500	3.0500	3.0500	-1.613%	2	18	-91.475%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-1.587%	1	18	-91.613%
2026-02-18	3.1500	3.1500	3.1500	3.1500	-5.970%	1	18	-91.746%
2026-02-17	3.3500	3.3500	3.3500	3.3500	-11.141%	1	19	-92.239%
2026-02-12	3.8000	3.8000	3.7700	3.7700	+31.359%	4	19	-93.103%
2026-02-11	2.8700	2.8700	2.8700	2.8700	+35.377%	1	18	-90.941%
2026-02-03	2.1200	2.1200	2.1200	2.1200	+127.957%	1	18	-87.736%
2026-01-28	0.9300	0.9300	0.9300	0.9300	-3.125%	1	18	-72.043%
2026-01-23	0.9600	0.9600	0.9600	0.9600	+7.865%	3	17	-72.917%
2026-01-21	0.8900	0.8900	0.8900	0.8900	-10.101%	1	14	-70.787%
2026-01-20	0.9900	0.9900	0.9900	0.9900	0.000%	13	13	-73.737%

.dark-mode .k4q89Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4q89Y{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20260918C91XLP Sep 18 2026 91.00 Call (XLP260918C00091000)option OPRA

XLP20260918C91
XLP Sep 18 2026 91.00 Call (XLP260918C00091000)
option OPRA