Dark

XLP20260918C88
XLP Sep 18 2026 88.00 Call (XLP260918C00088000)
option OPRA

EOD

Aug 10, 2026

0.6900-14.815%(-0.1200)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7000	0.7700	0.6300	0.6900	-14.815%	97	3,525	0.000%
2026-08-07	0.7000	0.8500	0.7000	0.8100	-11.957%	98	3,507	-14.815%
2026-08-06	1.3000	1.3300	0.9200	0.9200	-5.155%	77	3,503	-25.000%
2026-08-05	1.2300	1.3600	0.9000	0.9700	-4.902%	54	3,519	-28.866%
2026-08-04	0.6500	1.0300	0.6500	1.0200	+20.000%	2,533	3,546	-32.353%
2026-08-03	1.3600	1.3600	0.8500	0.8500	-20.561%	31	1,956	-18.824%
2026-07-31	1.0900	1.1500	1.0700	1.0700	-2.727%	9	1,944	-35.514%
2026-07-30	1.7900	1.7900	1.1000	1.1000	-50.226%	61	1,945	-37.273%
2026-07-29	2.2000	2.4700	2.1000	2.2100	+11.055%	549	1,967	-68.778%
2026-07-28	1.9800	2.8200	1.9800	1.9900	+64.463%	291	1,724	-65.327%
2026-07-27	1.2100	1.2100	1.2100	1.2100	+53.165%	1	1,575	-42.975%
2026-07-24	0.7200	0.7900	0.7200	0.7900	+38.596%	6	1,575	-12.658%
2026-07-23	0.7200	0.7400	0.5500	0.5700	-34.483%	51	1,573	+21.053%
2026-07-22	0.9600	0.9600	0.8700	0.8700	+1.163%	12	1,567	-20.690%
2026-07-21	0.8900	0.8900	0.8600	0.8600	-19.626%	13	1,567	-19.767%
2026-07-20	1.1500	1.2500	1.0700	1.0700	-10.833%	6	1,577	-35.514%
2026-07-17	2.2000	2.2000	1.2000	1.2000	-2.439%	1,340	1,578	-42.500%
2026-07-16	1.2300	1.2300	1.2300	1.2300	+64.000%	1	457	-43.902%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-6.250%	1	458	-8.000%
2026-07-14	0.8400	0.8400	0.8000	0.8000	-31.624%	3	457	-13.750%
2026-07-13	1.3000	1.3000	1.0600	1.1700	+21.875%	10	457	-41.026%
2026-07-10	0.8600	0.9600	0.8600	0.9600	+5.495%	66	455	-28.125%
2026-07-09	0.8400	0.9300	0.8400	0.9100	-29.457%	51	455	-24.176%
2026-07-08	1.2800	1.3500	1.2500	1.2900	-5.147%	57	419	-46.512%
2026-07-07	1.6000	1.6900	1.2000	1.3600	+34.653%	7	372	-49.265%
2026-07-06	1.1500	1.1500	0.9700	1.0100	-28.369%	103	370	-31.683%
2026-07-02	1.2300	1.4100	1.2300	1.4100	+69.880%	16	258	-51.064%
2026-07-01	0.8300	0.8300	0.8200	0.8300	-10.753%	38	258	-16.867%
2026-06-30	0.8800	0.9300	0.8000	0.9300	-31.111%	42	220	-25.806%
2026-06-29	1.3500	1.3500	1.3500	1.3500	+14.407%	1	182	-48.889%
2026-06-25	1.1800	1.1800	1.1800	1.1800	-8.527%	1	182	-41.525%
2026-06-24	1.2900	1.2900	1.2900	1.2900	+26.471%	1	183	-46.512%
2026-06-23	1.0200	1.0200	1.0200	1.0200	+8.511%	4	182	-32.353%
2026-06-18	0.9300	0.9400	0.9300	0.9400	-6.000%	5	178	-26.596%
2026-06-17	1.0600	1.1200	1.0000	1.0000	-42.197%	5	178	-31.000%
2026-06-15	1.7200	1.7300	1.7200	1.7300	-6.989%	12	178	-60.116%
2026-06-12	1.9000	1.9000	1.8600	1.8600	-8.824%	11	178	-62.903%
2026-06-11	2.1300	2.1300	2.0400	2.0400	+8.511%	13	178	-66.176%
2026-06-10	1.8700	1.8800	1.8700	1.8800	+64.912%	4	178	-63.298%
2026-06-08	1.1300	1.2000	1.0900	1.1400	-21.918%	12	180	-39.474%
2026-06-05	1.4600	1.4600	1.4600	1.4600	+36.449%	1	169	-52.740%
2026-06-04	1.1400	1.1700	1.0700	1.0700	+7.000%	26	169	-35.514%
2026-06-02	0.9600	1.0000	0.9600	1.0000	-1.961%	3	145	-31.000%
2026-06-01	1.0200	1.0200	1.0200	1.0200	-20.930%	2	146	-32.353%
2026-05-29	1.2900	1.2900	1.2900	1.2900	-29.508%	2	145	-46.512%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-4.687%	2	143	-62.295%
2026-05-27	1.9200	1.9200	1.9200	1.9200	+25.490%	2	141	-64.063%
2026-05-26	1.5800	1.5800	1.5300	1.5300	-18.182%	16	141	-54.902%
2026-05-22	1.8700	1.8700	1.8700	1.8700	+3.315%	3	135	-63.102%
2026-05-21	1.9500	1.9500	1.8100	1.8100	-20.961%	5	132	-61.878%
2026-05-20	2.2900	2.2900	2.2900	2.2900	-8.032%	5	132	-69.869%
2026-05-19	2.7300	2.7300	2.4900	2.4900	+70.548%	34	133	-72.289%
2026-05-11	1.4000	1.4600	1.4000	1.4600	-23.958%	4	133	-52.740%
2026-05-07	1.9200	1.9200	1.9200	1.9200	+2.128%	5	133	-64.063%
2026-05-06	1.8800	1.8800	1.8800	1.8800	+16.770%	1	133	-63.298%
2026-04-29	1.6100	1.6100	1.6100	1.6100	+8.784%	1	134	-57.143%
2026-04-27	1.4800	1.4800	1.4800	1.4800	-13.953%	1	134	-53.378%
2026-04-23	1.7200	1.7200	1.7200	1.7200	+82.979%	2	134	-59.884%
2026-04-17	0.9400	0.9400	0.9400	0.9400	-36.054%	1	134	-26.596%
2026-04-08	1.4700	1.4700	1.4700	1.4700	-17.877%	1	134	-53.061%
2026-04-07	1.7900	1.7900	1.7900	1.7900	+2.286%	1	133	-61.453%
2026-04-06	1.7500	1.7500	1.7500	1.7500	+11.465%	1	132	-60.571%
2026-03-24	1.7200	1.7200	1.5700	1.5700	-19.898%	6	132	-56.051%
2026-03-19	1.9600	1.9600	1.9600	1.9600	-17.647%	1	127	-64.796%
2026-03-18	2.3800	2.3800	2.3800	2.3800	-15.901%	1	127	-71.008%
2026-03-17	2.8300	2.8300	2.8300	2.8300	-12.923%	2	127	-75.618%
2026-03-10	3.2500	3.2500	3.2500	3.2500	-3.561%	1	127	-78.769%
2026-03-06	3.3400	3.3700	3.3400	3.3700	-19.762%	22	127	-79.525%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-11.579%	2	149	-83.571%
2026-03-03	4.8800	4.8800	4.5000	4.7500	-10.377%	9	147	-85.474%
2026-03-02	5.1000	5.3000	5.1000	5.3000	+2.913%	5	147	-86.981%
2026-02-26	5.1500	5.1500	5.1500	5.1500	0.000%	2	146	-86.602%
2026-02-25	5.2500	5.2500	5.1500	5.1500	-3.738%	3	141	-86.602%
2026-02-24	5.3500	5.3500	5.3500	5.3500	+5.941%	1	141	-87.103%
2026-02-23	5.1000	5.1500	5.0300	5.0500	+12.222%	9	141	-86.337%
2026-02-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	145	-84.667%
2026-02-19	4.4000	4.4000	4.4000	4.4000	+3.529%	2	145	-84.318%
2026-02-18	4.2500	4.2500	4.2500	4.2500	-14.141%	1	145	-83.765%
2026-02-17	4.8900	4.9500	4.8900	4.9500	+2.273%	3	145	-86.061%
2026-02-11	4.4500	4.8400	4.4500	4.8400	+8.764%	23	143	-85.744%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+5.952%	5	121	-84.494%
2026-02-09	4.7000	4.7000	4.2000	4.2000	-4.977%	2	126	-83.571%
2026-02-06	4.4200	4.4200	4.4200	4.4200	+5.238%	2	127	-84.389%
2026-02-05	4.4400	4.4400	4.1500	4.2000	-1.639%	14	128	-83.571%
2026-02-04	4.1500	4.2700	4.1500	4.2700	+19.944%	5	121	-83.841%
2026-02-03	3.4400	3.5600	3.4400	3.5600	+29.927%	2	117	-80.618%
2026-02-02	2.7400	2.7400	2.7400	2.7400	+53.073%	3	116	-74.818%
2026-01-28	1.9000	1.9200	1.7900	1.7900	+7.186%	82	116	-61.453%
2026-01-21	1.6700	1.6700	1.6700	1.6700	+17.606%	1	75	-58.683%
2026-01-16	1.4200	1.4200	1.4200	1.4200	+52.688%	72	3	-51.408%
2025-11-26	0.9300	0.9300	0.9300	0.9300	-5.102%	1	2	-25.806%
2025-11-17	0.9800	0.9800	0.9800	0.9800	+13.953%	1	2	-29.592%
2025-11-14	0.8700	0.8700	0.8600	0.8600	-4.444%	2	3	-19.767%
2025-11-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-23.333%

.dark-mode .pnX3kX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnX3kX{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20260918C88XLP Sep 18 2026 88.00 Call (XLP260918C00088000)option OPRA

XLP20260918C88
XLP Sep 18 2026 88.00 Call (XLP260918C00088000)
option OPRA