Dark

XLP20260918C87
XLP Sep 18 2026 87.00 Call (XLP260918C00087000)
option OPRA

EOD

Aug 10, 2026

1.06-7.826%(-0.09)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9500	1.0800	0.8500	1.0600	-7.826%	171	3,828	0.000%
2026-08-07	0.9300	1.1700	0.9300	1.1500	+6.481%	315	3,839	-7.826%
2026-08-06	1.2700	1.3400	1.0800	1.0800	-14.961%	79	3,851	-1.852%
2026-08-05	1.4200	1.4200	1.2100	1.2700	-7.971%	133	3,852	-16.535%
2026-08-04	1.1100	1.3800	1.1100	1.3800	+21.053%	2,508	3,745	-23.188%
2026-08-03	1.6200	1.6200	1.1400	1.1400	-20.280%	21	1,377	-7.018%
2026-07-31	1.5400	1.5600	1.4300	1.4300	-4.667%	63	1,369	-25.874%
2026-07-30	1.9500	1.9500	1.4600	1.5000	-48.097%	558	1,308	-29.333%
2026-07-29	2.7700	2.9000	2.7700	2.8900	+8.647%	105	1,109	-63.322%
2026-07-28	3.0000	3.5900	2.5200	2.6600	+72.727%	496	1,123	-60.150%
2026-07-27	1.5400	1.5400	1.5400	1.5400	+45.283%	1	694	-31.169%
2026-07-24	0.9400	1.1000	0.9400	1.0600	+32.500%	6	694	0.000%
2026-07-23	0.9800	0.9800	0.8000	0.8000	-19.192%	65	696	+32.500%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-10.811%	1	693	+7.071%
2026-07-21	1.1400	1.1500	1.1100	1.1100	-21.831%	8	742	-4.505%
2026-07-20	1.5100	1.6800	1.4200	1.4200	-12.346%	37	743	-25.352%
2026-07-17	2.2400	2.7000	1.5700	1.6200	+2.532%	204	739	-34.568%
2026-07-16	1.6300	1.6300	1.5600	1.5800	+53.398%	4	631	-32.911%
2026-07-15	1.1100	1.1100	1.0300	1.0300	+3.000%	10	628	+2.913%
2026-07-14	1.2500	1.2500	1.0000	1.0000	-28.058%	3	624	+6.000%
2026-07-13	1.7600	1.7600	1.3900	1.3900	+11.200%	6	624	-23.741%
2026-07-10	0.9800	1.2600	0.9800	1.2500	+15.741%	36	619	-15.200%
2026-07-09	1.1100	1.1100	1.0800	1.0800	-33.742%	22	584	-1.852%
2026-07-08	1.6400	1.6400	1.6000	1.6300	+6.536%	43	596	-34.969%
2026-07-07	2.0000	2.0700	1.5300	1.5300	+16.794%	68	578	-30.719%
2026-07-06	1.1800	1.3100	1.1700	1.3100	-24.277%	59	530	-19.084%
2026-07-02	1.5500	1.7300	1.5400	1.7300	+58.716%	65	521	-38.728%
2026-07-01	1.0200	1.0900	1.0200	1.0900	+12.371%	69	521	-2.752%
2026-06-30	1.1500	1.2000	0.9700	0.9700	-46.111%	3	466	+9.278%
2026-06-26	2.0300	2.0300	1.8000	1.8000	+6.509%	20	467	-41.111%
2026-06-24	1.6900	1.6900	1.6900	1.6900	+26.119%	1	452	-37.278%
2026-06-23	1.2500	1.3400	1.2500	1.3400	+14.530%	89	451	-20.896%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-4.098%	3	364	-9.402%
2026-06-18	1.2200	1.2500	1.2200	1.2200	-45.291%	38	395	-13.115%
2026-06-16	2.2400	2.2600	2.2300	2.2300	+7.212%	4	395	-52.466%
2026-06-15	2.0900	2.1700	2.0800	2.0800	-21.509%	237	236	-49.038%
2026-06-11	2.6300	2.7100	2.6300	2.6500	+11.345%	12	236	-60.000%
2026-06-10	2.0700	2.4000	2.0700	2.3800	+30.055%	5	231	-55.462%
2026-06-09	1.8300	1.8300	1.8300	1.8300	-7.107%	1	230	-42.077%
2026-06-05	1.9700	1.9700	1.9700	1.9700	+55.118%	1	229	-46.193%
2026-06-01	1.2700	1.2700	1.2700	1.2700	-20.625%	1	229	-16.535%
2026-05-29	1.6000	1.6000	1.6000	1.6000	-25.234%	6	229	-33.750%
2026-05-28	2.1400	2.1400	2.1400	2.1400	+11.458%	20	223	-50.467%
2026-05-26	1.9200	1.9200	1.9200	1.9200	-11.927%	11	216	-44.792%
2026-05-21	2.1800	2.1800	2.1800	2.1800	-22.143%	3	208	-51.376%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-5.085%	2	208	-62.143%
2026-05-19	3.2800	3.2800	2.9500	2.9500	+14.786%	3	204	-64.068%
2026-05-14	2.5700	2.5700	2.5700	2.5700	+14.732%	1	204	-58.755%
2026-05-13	2.2400	2.2400	2.2400	2.2400	-0.444%	2	201	-52.679%
2026-04-30	2.2300	2.2500	2.2300	2.2500	+63.043%	30	201	-52.889%
2026-04-29	1.3800	1.3800	1.3800	1.3800	-28.866%	1	201	-23.188%
2026-04-28	1.9400	1.9400	1.9400	1.9400	-5.366%	1	202	-45.361%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+68.033%	1	202	-48.293%
2026-04-15	1.2200	1.2200	1.2200	1.2200	-2.400%	1	202	-13.115%
2026-04-14	1.2700	1.2700	1.2500	1.2500	-25.595%	16	201	-15.200%
2026-04-08	1.6800	1.6800	1.6800	1.6800	-20.755%	1	186	-36.905%
2026-03-31	2.1200	2.1200	2.1200	2.1200	+3.415%	10	186	-50.000%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+3.015%	6	176	-48.293%
2026-03-25	1.9900	1.9900	1.9900	1.9900	-4.327%	1	174	-46.734%
2026-03-24	2.0800	2.0800	2.0800	2.0800	-2.804%	2	174	-49.038%
2026-03-19	2.1300	2.1400	2.1300	2.1400	-35.152%	11	174	-50.467%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+13.793%	9	170	-67.879%
2026-03-12	2.9000	2.9000	2.9000	2.9000	-24.675%	28	161	-63.448%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-17.204%	3	173	-72.468%
2026-03-04	4.6500	4.6500	4.6500	4.6500	-8.824%	2	173	-77.204%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-12.069%	3	173	-79.216%
2026-03-02	5.8000	5.8000	5.8000	5.8000	+3.203%	2	173	-81.724%
2026-02-23	5.6200	5.6200	5.6200	5.6200	+11.287%	2	175	-81.139%
2026-02-20	5.0500	5.0500	5.0500	5.0500	-1.942%	1	175	-79.010%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-2.830%	2	175	-79.417%
2026-02-18	5.3000	5.3000	5.3000	5.3000	-2.752%	1	175	-80.000%
2026-02-17	5.4500	5.4500	5.4500	5.4500	-14.844%	1	175	-80.550%
2026-02-12	6.5500	6.5500	6.1100	6.4000	+21.905%	13	175	-83.438%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+11.940%	1	171	-79.810%
2026-02-05	5.3500	5.3500	4.6900	4.6900	-3.299%	11	171	-77.399%
2026-02-04	4.8500	4.8500	4.8500	4.8500	+18.293%	20	170	-78.144%
2026-02-03	3.3100	4.1000	3.3100	4.1000	+88.940%	4	150	-74.146%
2026-01-28	2.2200	2.2200	2.1500	2.1700	+25.434%	97	147	-51.152%
2026-01-16	1.7800	1.7800	1.7200	1.7300	+63.208%	51	2	-38.728%
2025-11-17	1.0600	1.0600	1.0600	1.0600	-8.621%	1	2	0.000%
2025-11-13	1.1600	1.1600	1.1600	1.1600	-8.661%	1	2	-8.621%
2025-11-05	1.2700	1.2700	1.2700	1.2700	-21.118%	1	2	-16.535%
2025-09-05	1.6100	1.6100	1.6100	1.6100	+0.625%	1	2	-34.161%
2025-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-33.750%

.dark-mode .S6DYWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6DYWh{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20260918C87XLP Sep 18 2026 87.00 Call (XLP260918C00087000)option OPRA

XLP20260918C87
XLP Sep 18 2026 87.00 Call (XLP260918C00087000)
option OPRA