Dark

XLK20280121C145
XLK Jan 21 2028 145.00 Call (XLK280121C00145000)
option OPRA

EOD

Jun 26, 2026

57.50-4.801%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	57.5200	57.5200	57.5000	57.5000	-4.801%	2	367	0.000%
2026-06-23	59.9500	60.4000	59.9500	60.4000	-9.282%	2	365	-4.801%
2026-06-22	66.5800	66.5800	66.5800	66.5800	+6.699%	2	363	-13.638%
2026-06-17	62.4000	62.4000	62.4000	62.4000	+9.666%	4	363	-7.853%
2026-06-11	56.9000	56.9000	56.9000	56.9000	-5.560%	1	363	+1.054%
2026-06-08	60.8200	60.8200	60.2500	60.2500	+6.637%	85	362	-4.564%
2026-06-05	62.8900	62.8900	56.5000	56.5000	-11.760%	9	363	+1.770%
2026-06-04	64.0300	64.0300	64.0300	64.0300	-7.176%	1	370	-10.198%
2026-06-03	68.0800	69.0300	68.0800	68.9800	+14.871%	45	396	-16.643%
2026-05-28	60.0500	60.0500	60.0500	60.0500	+3.875%	1	407	-4.246%
2026-05-27	58.3700	58.3700	56.2500	57.8100	+0.278%	14	414	-0.536%
2026-05-26	57.4800	60.0000	57.4800	57.6500	+20.758%	9	417	-0.260%
2026-05-19	47.7400	47.7400	47.7400	47.7400	+0.909%	2	418	+20.444%
2026-05-18	47.3100	47.3100	47.3100	47.3100	-7.235%	1	418	+21.539%
2026-05-15	51.8400	51.8400	51.0000	51.0000	-1.923%	45	418	+12.745%
2026-05-14	52.0000	52.0000	52.0000	52.0000	+2.061%	1	400	+10.577%
2026-05-13	50.7000	50.9500	50.7000	50.9500	+8.404%	4	406	+12.856%
2026-05-12	47.4000	47.7300	47.0000	47.0000	-1.612%	4	406	+22.340%
2026-05-08	47.7700	47.7700	47.7700	47.7700	+10.579%	1	406	+20.368%
2026-05-06	43.2000	43.2000	43.2000	43.2000	+20.000%	1	406	+33.102%
2026-04-30	35.5000	36.0000	35.5000	36.0000	+3.448%	2	407	+59.722%
2026-04-28	34.8000	34.8000	34.8000	34.8000	-4.658%	2	407	+65.230%
2026-04-27	36.5000	36.5000	36.5000	36.5000	+7.353%	3	407	+57.534%
2026-04-23	34.0000	34.0000	34.0000	34.0000	-1.220%	2	410	+69.118%
2026-04-22	33.5000	34.5500	33.5000	34.4200	+7.563%	23	410	+67.054%
2026-04-20	32.0000	32.0000	32.0000	32.0000	-0.062%	2	421	+79.688%
2026-04-17	31.8000	32.0200	31.8000	32.0200	+8.542%	54	422	+79.575%
2026-04-16	29.5700	29.5700	29.5000	29.5000	+5.546%	10	431	+94.915%
2026-04-15	27.9500	27.9500	27.9500	27.9500	+4.291%	10	431	+105.725%
2026-04-14	26.0300	26.8000	26.0300	26.8000	+14.530%	12	442	+114.552%
2026-04-09	23.4200	23.4200	23.4000	23.4000	0.000%	5	452	+145.726%
2026-04-08	23.4000	23.4000	23.4000	23.4000	+26.486%	1	452	+145.726%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+10.448%	3	451	+210.811%
2026-03-31	16.7500	16.7500	16.7500	16.7500	+6.349%	3	451	+243.284%
2026-03-30	15.7500	15.7500	15.7500	15.7500	-10.000%	2	448	+265.079%
2026-03-27	18.1800	18.1800	17.5000	17.5000	-18.033%	21	446	+228.571%
2026-03-25	21.3500	21.3500	21.3500	21.3500	+0.898%	1	435	+169.321%
2026-03-24	21.1600	21.1600	21.1600	21.1600	+0.954%	2	434	+171.739%
2026-03-20	20.9600	20.9600	20.9600	20.9600	-5.671%	10	434	+174.332%
2026-03-19	22.2200	22.2200	22.2200	22.2200	+1.000%	1	429	+158.776%
2026-03-18	22.0000	22.0000	22.0000	22.0000	-5.091%	1	428	+161.364%
2026-03-11	23.1800	23.1800	23.1800	23.1800	-1.320%	10	428	+148.059%
2026-03-10	23.4900	23.4900	23.4900	23.4900	+7.358%	10	428	+144.785%
2026-03-06	21.8800	21.8800	21.8800	21.8800	-1.839%	2	418	+162.797%
2026-02-24	22.5000	22.5000	22.2900	22.2900	-10.302%	4	417	+157.963%
2026-02-11	24.8500	24.8500	24.8500	24.8500	+0.040%	1	417	+131.388%
2026-02-10	24.8400	24.8400	24.8400	24.8400	+22.244%	1	416	+131.481%
2026-02-05	20.0700	20.3200	20.0000	20.3200	-4.060%	4	416	+182.972%
2026-02-04	21.1800	21.1800	21.1800	21.1800	-10.406%	6	416	+171.483%
2026-02-03	26.0000	26.0000	23.2200	23.6400	-11.626%	3	416	+143.232%
2026-02-02	26.0000	26.7500	26.0000	26.7500	+2.687%	7	414	+114.953%
2026-01-30	25.9500	26.0500	25.9500	26.0500	-2.726%	2	415	+120.729%
2026-01-29	26.0000	26.7800	25.8100	26.7800	-5.638%	19	414	+114.712%
2026-01-28	28.2500	28.3800	28.2500	28.3800	+1.866%	3	401	+102.607%
2026-01-27	27.8600	27.8600	27.8600	27.8600	+5.251%	2	402	+106.389%
2026-01-26	26.3000	26.4700	26.3000	26.4700	+3.398%	2	402	+117.227%
2026-01-23	25.3000	25.6000	25.3000	25.6000	-0.583%	3	403	+124.609%
2026-01-22	25.8000	25.8000	25.4800	25.7500	-0.732%	15	403	+123.301%
2026-01-21	25.2500	25.9400	25.2500	25.9400	+4.051%	5	393	+121.665%
2026-01-20	25.1800	25.1800	24.9300	24.9300	-4.263%	5	388	+130.646%
2026-01-16	26.2000	26.2000	26.0000	26.0400	-3.911%	4	388	+120.814%
2026-01-15	27.5000	27.5000	27.1000	27.1000	+8.140%	4	388	+112.177%
2026-01-14	25.0000	25.0600	25.0000	25.0600	-5.434%	3	388	+129.449%
2026-01-13	26.4600	26.5000	26.4600	26.5000	+6.000%	22	387	+116.981%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-1.961%	64	365	+130.000%
2026-01-08	25.1500	25.5000	24.7500	25.5000	-5.556%	32	365	+125.490%
2026-01-07	27.0000	27.0000	27.0000	27.0000	+0.746%	1	333	+112.963%
2026-01-06	26.6500	26.8000	26.6500	26.8000	+5.098%	15	333	+114.552%
2026-01-05	27.0000	27.0000	25.5000	25.5000	-1.961%	116	295	+125.490%
2026-01-02	26.0800	26.0800	26.0100	26.0100	+1.010%	4	295	+121.069%
2025-12-31	25.7600	25.7600	25.7500	25.7500	-0.809%	84	226	+123.301%
2025-12-30	26.0500	26.0500	25.9600	25.9600	+0.154%	2	226	+121.495%
2025-12-29	25.9500	25.9500	25.6200	25.9200	-1.031%	8	225	+121.836%
2025-12-23	26.1900	26.1900	26.1900	26.1900	+1.120%	2	227	+119.549%
2025-12-22	25.8000	25.9000	25.8000	25.9000	+3.683%	3	224	+122.008%
2025-12-19	24.9800	24.9800	24.9800	24.9800	+10.238%	1	224	+130.184%
2025-12-17	22.6600	22.6600	22.6600	22.6600	-8.444%	5	223	+153.751%
2025-12-15	25.4300	25.4300	24.5000	24.7500	-5.172%	4	218	+132.323%
2025-12-12	26.1000	26.1000	26.1000	26.1000	-13.000%	10	216	+120.307%
2025-12-10	30.0000	30.0000	30.0000	30.0000	+7.527%	1	206	+91.667%
2025-12-08	28.1500	28.1600	27.9000	27.9000	0.000%	9	205	+106.093%

.dark-mode .zZKqcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZKqcm{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20280121C145XLK Jan 21 2028 145.00 Call (XLK280121C00145000)option OPRA

XLK20280121C145
XLK Jan 21 2028 145.00 Call (XLK280121C00145000)
option OPRA