Dark

Check out our Dark Pool Levels

XLK20271217C152.5
XLK Dec 17 2027 152.50 Call (XLK271217C00152500)
option OPRA

Inactive

Jun 10, 2026

49.01+7.714%(+3.51)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	49.0100	49.0100	49.0100	49.0100	+7.714%	4	42	0.000%
2026-06-09	45.5000	45.5000	45.5000	45.5000	+69.650%	7	40	+7.714%
2026-04-17	28.0000	28.0000	26.5200	26.8200	+12.500%	9	33	+82.737%
2026-04-15	23.8400	23.8400	23.8400	23.8400	+18.195%	4	29	+105.579%
2026-04-13	20.0100	20.1700	20.0100	20.1700	+12.056%	2	33	+142.985%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-0.442%	4	34	+172.278%
2026-02-13	18.0800	18.0800	18.0800	18.0800	-20.527%	4	34	+171.073%
2026-01-15	22.7500	22.7500	22.7500	22.7500	0.000%	4	34	+115.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC