Dark

XLK20270115C110
XLK Jan 15 2027 110.00 Call (XLK270115C00110000)
option OPRA

Inactive

Aug 3, 2026

70.95+15.366%(+9.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	70.9500	70.9500	70.9500	70.9500	+15.366%	2	1,704	0.000%
2026-07-28	61.5000	61.5000	61.5000	61.5000	-13.624%	2	1,703	+15.366%
2026-07-07	71.2000	71.2000	71.2000	71.2000	-16.725%	1	1,703	-0.351%
2026-06-22	85.5000	85.5000	85.5000	85.5000	+5.686%	1	1,703	-17.018%
2026-05-28	80.9000	80.9000	80.9000	80.9000	+21.654%	1	1,704	-12.299%
2026-05-19	66.5000	66.5000	66.5000	66.5000	+0.045%	1	1,704	+6.692%
2026-05-18	66.4700	66.4700	66.4700	66.4700	-8.833%	3	1,704	+6.740%
2026-05-15	72.9100	72.9100	72.9100	72.9100	-0.123%	1	1,704	-2.688%
2026-05-14	73.0000	73.0000	73.0000	73.0000	+8.631%	10	1,706	-2.808%
2026-05-08	67.2000	67.2000	67.2000	67.2000	+5.329%	1	1,716	+5.580%
2026-05-06	63.8000	63.8000	63.8000	63.8000	+12.821%	1	1,716	+11.207%
2026-05-04	56.5500	56.5500	56.5500	56.5500	+6.537%	1	1,716	+25.464%
2026-04-29	53.0800	53.0800	53.0800	53.0800	-2.391%	1	1,717	+33.666%
2026-04-24	55.1200	55.1200	54.3800	54.3800	+6.669%	7	1,717	+30.471%
2026-04-23	50.9800	50.9800	50.9800	50.9800	+0.950%	5	1,722	+39.172%
2026-04-21	50.5000	50.5000	50.5000	50.5000	+1.467%	1	1,728	+40.495%
2026-04-17	49.2700	49.7700	49.2700	49.7700	+5.222%	4	1,728	+42.556%
2026-04-16	46.7000	47.3000	46.7000	47.3000	+5.345%	11	1,738	+50.000%
2026-04-15	44.2400	44.9000	44.2400	44.9000	+3.695%	12	1,748	+58.018%
2026-04-14	42.4500	43.3000	42.4500	43.3000	+7.072%	10	1,748	+63.857%
2026-04-13	40.5500	40.5500	40.4400	40.4400	+4.631%	9	1,754	+75.445%
2026-04-08	38.9200	38.9200	38.6500	38.6500	+12.814%	2	1,761	+83.571%
2026-04-06	34.2600	34.2600	34.2600	34.2600	+15.900%	7	1,761	+107.093%
2026-03-30	29.5600	29.5600	29.5600	29.5600	-2.635%	24	1,761	+140.020%
2026-03-27	30.3600	30.3600	30.3600	30.3600	-5.125%	2	1,737	+133.696%
2026-03-26	31.9300	32.0000	31.9300	32.0000	-8.832%	3	1,735	+121.719%
2026-03-25	35.4800	35.4800	35.0600	35.1000	+0.775%	15	1,732	+102.137%
2026-03-23	36.1000	36.1000	34.8300	34.8300	+5.545%	9	1,717	+103.704%
2026-03-20	33.5000	33.5000	33.0000	33.0000	-10.448%	4	1,709	+115.000%
2026-03-19	34.0000	36.8500	34.0000	36.8500	-1.733%	12	1,708	+92.537%
2026-03-17	37.5000	37.5000	37.5000	37.5000	+0.428%	10	1,714	+89.200%
2026-03-10	37.0900	37.7400	37.0900	37.3400	-3.639%	11	1,704	+90.011%
2026-03-05	38.7500	38.7500	38.7500	38.7500	+7.639%	10	1,705	+83.097%
2026-02-27	36.0000	36.0000	36.0000	36.0000	-5.263%	1	1,695	+97.083%
2026-02-26	38.0000	38.0000	38.0000	38.0000	-1.299%	3	1,694	+86.711%
2026-02-25	38.5000	38.5000	38.5000	38.5000	+1.583%	2	1,693	+84.286%
2026-02-24	38.0000	38.0000	37.9000	37.9000	+8.752%	2	1,693	+87.203%
2026-02-23	34.8500	34.8500	34.8500	34.8500	-9.008%	1	1,692	+103.587%
2026-02-20	38.3000	38.3000	38.3000	38.3000	-4.726%	2	1,692	+85.248%
2026-02-10	40.2000	40.2000	40.2000	40.2000	-0.372%	1	1,690	+76.493%
2026-02-09	40.3500	40.3500	40.3500	40.3500	+6.746%	3	1,690	+75.836%
2026-02-06	36.5900	37.8000	36.5900	37.8000	+5.000%	7	1,691	+87.698%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-16.376%	3	1,695	+97.083%
2026-01-30	43.0500	43.0500	43.0500	43.0500	+1.294%	5	1,694	+64.808%
2026-01-29	43.7200	43.7200	42.5000	42.5000	-7.729%	10	1,699	+66.941%
2026-01-28	45.8000	46.0600	45.8000	46.0600	+2.129%	12	1,702	+54.038%
2026-01-27	45.1000	45.1000	45.1000	45.1000	+3.941%	5	1,693	+57.317%
2026-01-16	43.0000	43.3900	43.0000	43.3900	-3.685%	45	1,648	+63.517%
2026-01-15	45.1000	45.1000	45.0500	45.0500	+8.843%	14	1,648	+57.492%
2026-01-14	41.3900	41.3900	41.3900	41.3900	-3.520%	5	1,650	+71.418%
2026-01-09	41.4600	42.9000	41.4400	42.9000	+5.147%	9	1,653	+65.385%
2026-01-08	41.0000	41.0000	40.8000	40.8000	-6.422%	5	1,648	+73.897%
2026-01-07	43.6000	43.6000	43.6000	43.6000	+2.323%	5	1,648	+62.729%
2026-01-06	42.6100	42.6100	42.6100	42.6100	+2.428%	2	1,645	+66.510%
2026-01-05	42.2000	42.2000	41.3000	41.6000	+0.995%	85	1,645	+70.553%
2026-01-02	44.3500	44.3500	41.1900	41.1900	-4.719%	18	1,713	+72.251%
2025-12-30	43.2100	43.2300	43.2100	43.2300	+1.479%	10	1,721	+64.122%
2025-12-29	42.5000	42.6000	42.5000	42.6000	-2.517%	14	1,721	+66.549%
2025-12-26	43.7000	43.7000	43.7000	43.7000	+4.296%	5	1,727	+62.357%
2025-12-19	41.5000	41.9000	41.0000	41.9000	+4.489%	38	1,722	+69.332%
2025-12-18	39.5000	40.1000	39.3000	40.1000	-4.796%	58	1,687	+76.933%
2025-12-12	41.0300	42.1200	41.0300	42.1200	-5.348%	2	1,632	+68.447%
2025-12-11	44.2500	44.5000	44.2500	44.5000	-2.583%	4,206	1,632	+59.438%
2025-12-10	45.6800	45.6800	45.6800	45.6800	+0.219%	43	4,241	+55.320%
2025-12-09	45.4400	45.5800	45.4400	45.5800	+1.900%	2	4,241	+55.660%
2025-12-08	45.3600	46.1500	44.7300	44.7300	-65.326%	54	4,241	+58.618%
2025-05-27	129.0000	129.0000	129.0000	129.0000	-1.677%	1	13	-45.000%
2025-05-16	131.2000	131.2000	131.2000	131.2000	+24.290%	2	13	-45.922%
2025-04-01	105.5600	105.5600	105.5600	105.5600	-4.901%	2	13	-32.787%
2025-03-14	111.0000	111.0000	111.0000	111.0000	-2.546%	2	13	-36.081%
2025-03-04	113.9000	113.9000	113.9000	113.9000	-18.128%	1	12	-37.709%
2025-02-18	139.1200	139.1200	139.1200	139.1200	+1.994%	1	11	-49.001%
2025-02-13	136.4000	136.4000	136.4000	136.4000	-2.089%	1	11	-47.984%
2025-01-22	139.3100	139.3100	139.3100	139.3100	+10.161%	1	11	-49.070%
2025-01-10	126.4600	126.4600	126.4600	126.4600	-4.349%	2	10	-43.895%
2025-01-02	132.2100	132.2100	132.2100	132.2100	-0.144%	2	9	-46.335%
2024-12-31	132.4000	132.4000	132.4000	132.4000	-2.208%	1	8	-46.412%
2024-12-20	135.3900	135.3900	135.3900	135.3900	+2.027%	2	8	-47.596%
2024-12-19	133.1000	133.6500	132.7000	132.7000	-1.302%	5	6	-46.534%
2024-12-03	134.4500	134.4500	134.4500	134.4500	+4.638%	1	1	-47.229%
2024-11-15	128.4900	128.4900	128.4900	128.4900	0.000%	2	1	-44.782%

.dark-mode .kD4Tqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD4Tqt{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20270115C110XLK Jan 15 2027 110.00 Call (XLK270115C00110000)option OPRA

XLK20270115C110
XLK Jan 15 2027 110.00 Call (XLK270115C00110000)
option OPRA