Dark

XLK20261218C275
XLK Dec 18 2026 275.00 Call (XLK261218C00275000)
option OPRA

EOD

Jun 23, 2026

1.04-20.611%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0400	1.0400	1.0400	1.0400	-20.611%	2	6	0.000%
2026-06-22	1.3100	1.3100	1.3100	1.3100	+0.769%	2	8	-20.611%
2026-06-18	1.2300	1.3200	1.2100	1.3000	-2.985%	28	3	-20.000%
2026-06-16	1.2100	1.3400	1.2100	1.3400	0.000%	2	3	-22.388%
2026-06-15	1.1400	1.3400	1.1400	1.3400	+54.023%	2	3	-22.388%
2026-06-08	0.8600	0.9400	0.8600	0.8700	-18.692%	10	3	+19.540%
2026-06-05	1.0700	1.0700	1.0700	1.0700	-17.054%	1	1	-2.804%
2026-06-04	1.2900	1.2900	1.2900	1.2900	-97.368%	1	1	-19.380%
2025-11-06	49.0100	49.0100	49.0100	49.0100	-0.789%	5	120	-97.878%
2025-11-04	50.1500	50.1500	49.4000	49.4000	-8.519%	2	120	-97.895%
2025-10-28	54.0000	54.0000	54.0000	54.0000	+21.348%	1	118	-98.074%
2025-10-20	44.5000	44.5000	44.5000	44.5000	+8.378%	1	119	-97.663%
2025-10-15	41.0600	41.0600	41.0600	41.0600	+6.649%	1	119	-97.467%
2025-10-14	38.5000	38.5000	38.5000	38.5000	-17.998%	1	120	-97.299%
2025-10-10	46.9500	46.9500	46.9500	46.9500	+10.757%	1	119	-97.785%
2025-10-03	42.3900	42.3900	42.3900	42.3900	+4.667%	1	118	-97.547%
2025-10-01	40.5000	40.5000	40.5000	40.5000	+6.945%	1	119	-97.432%
2025-09-29	37.8700	37.8700	37.8700	37.8700	+3.611%	20	119	-97.254%
2025-09-24	36.5300	36.5500	36.5300	36.5500	-2.533%	2	120	-97.155%
2025-09-23	37.5000	37.5000	37.5000	37.5000	+9.617%	1	119	-97.227%
2025-09-18	34.2100	34.2100	34.2100	34.2100	+7.410%	3	119	-96.960%
2025-09-15	31.4500	31.8500	31.4500	31.8500	+6.808%	2	119	-96.735%
2025-09-12	29.8200	29.8200	29.8200	29.8200	+0.336%	20	118	-96.512%
2025-09-10	29.6500	29.7200	29.6500	29.7200	+12.533%	3	116	-96.501%
2025-08-27	26.2500	26.4100	26.2500	26.4100	-7.170%	2	119	-96.062%
2025-08-19	28.4500	28.4500	28.4500	28.4500	-3.559%	3	119	-96.344%
2025-08-12	29.5200	29.5200	29.5000	29.5000	-5.751%	10	119	-96.475%
2025-07-31	31.3000	31.3000	31.3000	31.3000	+12.026%	1	115	-96.677%
2025-07-28	27.9400	27.9400	27.9400	27.9400	+1.049%	1	114	-96.278%
2025-07-17	27.6500	27.6500	27.6500	27.6500	+7.171%	3	113	-96.239%
2025-07-09	25.8000	25.8000	25.8000	25.8000	+55.141%	1	113	-95.969%
2025-06-04	16.6300	16.6300	16.6300	16.6300	+75.053%	1	114	-93.746%
2025-05-05	9.5000	9.5000	9.5000	9.5000	+61.565%	2	114	-89.053%
2025-04-23	5.8800	5.8800	5.8800	5.8800	+3.158%	1	116	-82.313%
2025-04-11	5.7000	5.7000	5.7000	5.7000	-43.284%	2	115	-81.754%
2025-03-25	9.9400	10.0500	9.9400	10.0500	+7.948%	2	115	-89.652%
2025-03-20	9.3100	9.3100	9.3100	9.3100	-13.395%	2	115	-88.829%
2025-03-17	9.7500	10.7500	9.7500	10.7500	+8.696%	3	115	-90.326%
2025-03-07	9.8900	9.8900	9.8900	9.8900	-5.086%	2	113	-89.484%
2025-03-06	10.2300	10.4200	10.2300	10.4200	-8.194%	2	112	-90.019%
2025-03-04	11.3500	11.3500	11.3500	11.3500	-19.788%	1	112	-90.837%
2025-02-27	14.1500	14.1500	14.1500	14.1500	-20.950%	5	112	-92.650%
2025-01-28	17.1500	17.9000	17.1500	17.9000	+2.992%	7	113	-94.190%
2025-01-10	17.3800	17.3800	17.3800	17.3800	-18.019%	2	118	-94.016%
2025-01-06	21.7500	21.7500	21.1000	21.2000	+11.286%	56	118	-95.094%
2025-01-03	19.2500	19.2500	19.0500	19.0500	+2.973%	24	62	-94.541%
2024-12-31	18.6000	18.6000	18.5000	18.5000	-19.002%	8	42	-94.378%
2024-12-17	22.8400	22.8400	22.8400	22.8400	+8.762%	4	42	-95.447%
2024-12-12	21.0000	21.0000	21.0000	21.0000	-3.448%	1	42	-95.048%
2024-12-04	21.7500	21.7500	21.7500	21.7500	+1.210%	1	41	-95.218%
2024-11-12	21.4900	21.4900	21.4900	21.4900	+10.205%	1	41	-95.161%
2024-11-06	19.5000	19.5000	19.5000	19.5000	+18.902%	1	41	-94.667%
2024-10-31	17.4000	17.4000	16.4000	16.4000	-9.890%	3	41	-93.659%
2024-10-23	18.2000	18.2000	18.2000	18.2000	-7.143%	1	41	-94.286%
2024-10-18	19.6000	19.6000	19.6000	19.6000	-7.329%	2	41	-94.694%
2024-10-14	21.1500	21.1500	21.1500	21.1500	+16.980%	1	41	-95.083%
2024-10-07	18.0800	18.0800	18.0800	18.0800	+26.877%	1	41	-94.248%
2024-10-01	14.2500	14.2500	14.2500	14.2500	-5.629%	2	40	-92.702%
2024-09-13	15.1000	15.1000	15.1000	15.1000	+7.092%	2	38	-93.113%
2024-09-12	14.1000	14.1000	14.1000	14.1000	+8.046%	1	38	-92.624%
2024-09-11	13.0500	13.0500	13.0500	13.0500	+27.816%	1	38	-92.031%
2024-09-06	10.5900	10.5900	10.2100	10.2100	-11.983%	4	37	-89.814%
2024-09-05	11.6000	11.6000	11.6000	11.6000	-25.161%	1	36	-91.034%
2024-08-28	15.5000	15.5000	15.5000	15.5000	-30.711%	2	36	-93.290%
2024-07-18	22.1800	22.3700	21.2200	22.3700	-2.739%	27	38	-95.351%
2024-07-17	23.0000	23.0000	23.0000	23.0000	-12.548%	2	38	-95.478%
2024-07-16	26.3000	26.3000	26.3000	26.3000	+1.154%	1	36	-96.046%
2024-07-11	26.7500	26.7500	26.0000	26.0000	-1.701%	2	37	-96.000%
2024-06-18	26.9100	26.9100	26.4500	26.4500	+10.208%	25	10	-96.068%
2024-06-12	24.0000	24.0000	24.0000	24.0000	+75.824%	1	10	-95.667%
2024-05-17	13.6500	13.6500	13.6500	13.6500	+37.186%	2	9	-92.381%
2024-05-02	9.9500	9.9500	9.9500	9.9500	-7.442%	1	8	-89.548%
2024-04-30	10.7500	10.7500	10.7500	10.7500	+10.256%	1	7	-90.326%
2024-04-22	9.7500	9.7500	9.7500	9.7500	-7.143%	1	6	-89.333%
2024-04-19	10.5000	10.5000	10.5000	10.5000	-17.647%	1	5	-90.095%
2024-04-15	12.7500	12.7500	12.7500	12.7500	-5.556%	1	4	-91.843%
2024-04-10	13.5000	13.5000	13.5000	13.5000	-10.000%	1	3	-92.296%
2024-04-04	15.0000	15.0000	15.0000	15.0000	+7.143%	1	2	-93.067%
2024-03-27	14.0000	14.0000	14.0000	14.0000	+3.704%	1	2	-92.571%
2024-03-06	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-92.296%

.dark-mode .Hv1z4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hv1z4B{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20261218C275XLK Dec 18 2026 275.00 Call (XLK261218C00275000)option OPRA

XLK20261218C275
XLK Dec 18 2026 275.00 Call (XLK261218C00275000)
option OPRA